Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.55 -0.17 -0.86%

01:50:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 977,434
Bid/Ask: 0.00 / 0.00
Day's Range: 19.35 - 19.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.9	0	12.50	0	0%	0	0.95	0
MIR Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260515\|12.50C Delta0.9831 Imp Vol0.8586 Bid6.4 Gamma0.0095 Theoretical7.15 Ask7.9 Theta-0.0049 Intrinsic Value7.08 Volume0 Vega0.0021 Time Value-7.08 Open Interest8 Rho0.0083 Delta / Theta-200.7178 MIR Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260515\|12.50P Delta-0.1003 Imp Vol1.6145 Bid0 Gamma0.0213 Theoretical0.48 Ask0.95 Theta-0.0289 Intrinsic Value-7.08 Volume0 Vega0.009 Time Value7.08 Open Interest3 Rho-0.0015 Delta / Theta3.4708
0	0%	4.1	6.2	0	15.00	0.15	0%	0.1	0.45	0
MIR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260515\|15.00C Delta0.8517 Imp Vol1.1536 Bid4.1 Gamma0.0391 Theoretical5.15 Ask6.2 Theta-0.0285 Intrinsic Value4.58 Volume0 Vega0.0119 Time Value-4.58 Open Interest14 Rho0.0079 Delta / Theta-29.8545 MIR Put 15.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolMIR\|20260515\|15.00P Delta-0.1085 Imp Vol0.9237 Bid0.1 Gamma0.0393 Theoretical0.28 Ask0.45 Theta-0.0174 Intrinsic Value-4.58 Volume0 Vega0.0095 Time Value4.73 Open Interest22 Rho-0.0015 Delta / Theta6.2301
2.45	0%	2.25	3.2	0	17.50	0.52	0%	0.45	0.6	0
MIR Call 17.50 Exp: May 15, 2026 Last: 2.45 Chg.: 0% SymbolMIR\|20260515\|17.50C Delta0.7577 Imp Vol0.7303 Bid2.25 Gamma0.0835 Theoretical2.72 Ask3.2 Theta-0.0246 Intrinsic Value2.08 Volume0 Vega0.016 Time Value0.37 Open Interest30 Rho0.0083 Delta / Theta-30.7929 MIR Put 17.50 Exp: May 15, 2026 Last: 0.52 Chg.: 0% SymbolMIR\|20260515\|17.50P Delta-0.233 Imp Vol0.6876 Bid0.45 Gamma0.0869 Theoretical0.53 Ask0.6 Theta-0.0211 Intrinsic Value-2.08 Volume0 Vega0.0157 Time Value2.6 Open Interest694 Rho-0.0031 Delta / Theta11.0392
					19.58	Price @ Apr 20, 2026 16:56 GMT
1.05	-12.5%	1	1.2	37	20.00	1.4	0%	1.35	1.55	0
MIR Call 20.00 Exp: May 15, 2026 Last: 1.05 Chg.: -12.5% SymbolMIR\|20260515\|20.00C Delta0.484 Imp Vol0.5925 Bid1 Gamma0.1313 Theoretical1.05 Ask1.2 Theta-0.0251 Intrinsic Value-0.42 Volume37 Vega0.0204 Time Value1.47 Open Interest133 Rho0.0058 Delta / Theta-19.3179 MIR Put 20.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolMIR\|20260515\|20.00P Delta-0.5153 Imp Vol0.61 Bid1.35 Gamma0.1279 Theoretical1.45 Ask1.55 Theta-0.0239 Intrinsic Value0.42 Volume0 Vega0.0204 Time Value0.98 Open Interest476 Rho-0.0067 Delta / Theta21.5165
0.37	-13.95%	0.3	0.4	12	22.50	0	0%	2.6	4.7	0
MIR Call 22.50 Exp: May 15, 2026 Last: 0.37 Chg.: -13.95% SymbolMIR\|20260515\|22.50C Delta0.2211 Imp Vol0.6125 Bid0.3 Gamma0.0946 Theoretical0.37 Ask0.4 Theta-0.019 Intrinsic Value-2.92 Volume12 Vega0.0152 Time Value3.29 Open Interest198 Rho0.0027 Delta / Theta-11.6101 MIR Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260515\|22.50P Delta-0.6906 Imp Vol0.8601 Bid2.6 Gamma0.0804 Theoretical3.65 Ask4.7 Theta-0.0297 Intrinsic Value2.92 Volume0 Vega0.0181 Time Value-2.92 Open Interest40 Rho-0.0092 Delta / Theta23.2372
0.1	-47.37%	0.1	0.4	3	25.00	0	0%	4.9	7	0
MIR Call 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: -47.37% SymbolMIR\|20260515\|25.00C Delta0.0758 Imp Vol0.6094 Bid0.1 Gamma0.0457 Theoretical0.1 Ask0.4 Theta-0.0091 Intrinsic Value-5.42 Volume3 Vega0.0073 Time Value5.52 Open Interest741 Rho0.0009 Delta / Theta-8.3713 MIR Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260515\|25.00P Delta-0.781 Imp Vol1.0233 Bid4.9 Gamma0.0567 Theoretical5.95 Ask7 Theta-0.0294 Intrinsic Value5.42 Volume0 Vega0.0151 Time Value-5.42 Open Interest257 Rho-0.0106 Delta / Theta26.5633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,102.7	-23.3	-0.33%
US Tech 100	26,560.3	-112.1	-0.42%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.872	-0.026	-0.03%

Crude Oil WTI	87.34	+4.75	+5.75%
Brent Oil	95.32	+4.94	+5.47%
Natural Gas	2.693	+0.019	+0.71%
Gold	4,829.09	-50.51	-1.04%
Silver	79.805	-2.037	-2.49%
US Soybeans	1,181.63	-1.38	-0.12%
Copper	6.0350	-0.0795	-1.30%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.721	+0.020	+0.54%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 30Y	4.885	0.000	0.00%
Germany 10Y	2.9776	+0.0006	+0.02%

Alphabet C	336.73	-2.67	-0.79%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.07	-0.69	-0.91%
Booking	190.74	-1.27	-0.66%
Apple	272.65	+2.42	+0.89%
Alibaba ADR	140.57	-0.44	-0.31%
Tesla	392.90	-7.72	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	19.55	-0.17	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K