Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.84 -0.45 -1.78%

31/01 - Closed. Currency in USD

After Hours

24.80

-0.04

-0.16%

11:26:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,829,191
Bid/Ask: 0.00 / 0.00
Day's Range: 24.52 - 25.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22	0	5.00	0	0%	0	1.75	0
MIR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|5.00C Delta0.9724 Imp Vol5.2768 Bid18.8 Gamma0.0021 Theoretical20.4 Ask22 Theta-0.0491 Intrinsic Value19.84 Volume0 Vega0.0037 Time Value-19.84 Open Interest0 Rho0.0021 Delta / Theta-19.805 MIR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|5.00P Delta-0.0365 Imp Vol8.0048 Bid0 Gamma0.0017 Theoretical1.75 Ask1.75 Theta-0.0927 Intrinsic Value-19.84 Volume0 Vega0.0046 Time Value19.84 Open Interest0 Rho-0.0013 Delta / Theta0.3931
18.1	0%	16.3	18.5	0	7.50	0	0%	0	0.75	0
MIR Call 7.50 Exp: Feb 20, 2026 Last: 18.1 Chg.: 0% SymbolMIR\|20260220\|7.50C Delta0.992 Imp Vol2.4114 Bid16.3 Gamma0.0016 Theoretical17.4 Ask18.5 Theta-0.0084 Intrinsic Value17.34 Volume0 Vega0.0013 Time Value0.76 Open Interest0 Rho0.004 Delta / Theta-117.531 MIR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|7.50P Delta-0.0459 Imp Vol4.3541 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-17.34 Volume0 Vega0.0056 Time Value17.34 Open Interest0 Rho-0.0009 Delta / Theta0.7549
11.8	0%	13.8	16.2	0	10.00	0	0%	0	0.75	0
MIR Call 10.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolMIR\|20260220\|10.00C Delta0.9766 Imp Vol2.2599 Bid13.8 Gamma0.0042 Theoretical15 Ask16.2 Theta-0.0191 Intrinsic Value14.84 Volume0 Vega0.0032 Time Value-3.04 Open Interest15 Rho0.0051 Delta / Theta-51.1796 MIR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|10.00P Delta-0.0615 Imp Vol3.4066 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.06 Intrinsic Value-14.84 Volume0 Vega0.0071 Time Value14.84 Open Interest0 Rho-0.0011 Delta / Theta1.0262
					24.84	Price @ Feb 01, 2026 21:11 GMT
1.54	6.94%	1.3	1.75	2	25.00	1.4	-6.67%	1.15	1.75	4
MIR Call 25.00 Exp: Feb 20, 2026 Last: 1.54 Chg.: 6.94% SymbolMIR\|20260220\|25.00C Delta0.5211 Imp Vol0.6866 Bid1.3 Gamma0.0998 Theoretical1.54 Ask1.75 Theta-0.0409 Intrinsic Value-0.16 Volume2 Vega0.0232 Time Value1.7 Open Interest4,472 Rho0.0062 Delta / Theta-12.7402 MIR Put 25.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -6.67% SymbolMIR\|20260220\|25.00P Delta-0.4875 Imp Vol0.5771 Bid1.15 Gamma0.1192 Theoretical1.4 Ask1.75 Theta-0.0323 Intrinsic Value0.16 Volume4 Vega0.0232 Time Value1.24 Open Interest189 Rho-0.0063 Delta / Theta15.0981
0.17	-43.33%	0.15	0.3	3	30.00	3.85	0%	4.6	5.9	0
MIR Call 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -43.33% SymbolMIR\|20260220\|30.00C Delta0.1065 Imp Vol0.6062 Bid0.15 Gamma0.0521 Theoretical0.17 Ask0.3 Theta-0.0164 Intrinsic Value-5.16 Volume3 Vega0.0107 Time Value5.33 Open Interest1,376 Rho0.0014 Delta / Theta-6.4802 MIR Put 30.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolMIR\|20260220\|30.00P Delta-0.9164 Imp Vol0.5656 Bid4.6 Gamma0.048 Theoretical5.25 Ask5.9 Theta-0.011 Intrinsic Value5.16 Volume0 Vega0.0089 Time Value-1.31 Open Interest54 Rho-0.0085 Delta / Theta83.4379
0.35	0%	0	0.7	0	35.00	0	0%	9.3	10.9	0
MIR Call 35.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMIR\|20260220\|35.00C Delta0.1847 Imp Vol1.3756 Bid0 Gamma0.0333 Theoretical0.7 Ask0.7 Theta-0.0537 Intrinsic Value-10.16 Volume0 Vega0.0155 Time Value10.51 Open Interest573 Rho0.0021 Delta / Theta-3.4384 MIR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|35.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-10.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,669.00	-653.85	-1.23%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,897.9	-41.1	-0.59%
US Tech 100	25,323.6	-228.8	-0.90%
DAX	24,554.46	+38.73	+0.16%
Dollar Index	97.005	+0.146	+0.15%

Crude Oil WTI	61.92	-3.29	-5.05%
Brent Oil	66.04	-3.28	-4.73%
Natural Gas	3.643	-0.711	-16.33%
Gold	4,723.36	-21.74	-0.46%
Silver	79.368	+0.837	+1.07%
US Soybeans	1,057.00	-6.00	-0.56%
Copper	5.8012	-0.1228	-2.07%

Philippines 2Y	4.966	-0.049	-0.98%
Philippines 10Y	5.964	+0.019	+0.32%
Philippines 20Y	6.360	+0.028	+0.44%
U.S. 2Y	3.518	-0.009	-0.26%
U.S. 10Y	4.223	-0.021	-0.49%
U.S. 30Y	4.858	-0.014	-0.29%
Germany 10Y	2.8462	+0.0022	+0.08%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	24.84	-0.45	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Alliance Global	7.440	0.00%	28.62M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K
Island Information and Tech	0.1250	+5.93%	2.56M
Uniholdings	130.00	+5.69%	0.01K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.32K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.00M