Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.45 -0.02 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

18.09

-0.36

-1.95%

6:55:22 - Real-time Data

Type: Equity

Market: United States

Volume: 8,955,157
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 18.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.9	0	2.50	0	0%	0	0.05	0
MIR Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|2.50C Delta0.986 Imp Vol5.3694 Bid14.4 Gamma0.0015 Theoretical16.15 Ask17.9 Theta-0.0204 Intrinsic Value15.95 Volume0 Vega0.0016 Time Value-15.95 Open Interest3 Rho0.0012 Delta / Theta-48.3742 MIR Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|2.50P Delta-0.0037 Imp Vol3.7359 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-15.95 Volume0 Vega0.0005 Time Value15.95 Open Interest3 Rho-0.0001 Delta / Theta0.8515
0	0%	11.9	15.5	0	5.00	0	0%	0	0.05	0
MIR Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|5.00C Delta0.9729 Imp Vol3.6732 Bid11.9 Gamma0.0038 Theoretical13.7 Ask15.5 Theta-0.0246 Intrinsic Value13.45 Volume0 Vega0.0028 Time Value-13.45 Open Interest0 Rho0.0024 Delta / Theta-39.4788 MIR Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|5.00P Delta-0.0059 Imp Vol2.4524 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-13.45 Volume0 Vega0.0007 Time Value13.45 Open Interest1 Rho-0.0001 Delta / Theta1.367
0	0%	8.9	13	0	7.50	0	0%	0	0.1	0
MIR Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|7.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.95 Volume0 Vega0 Time Value-10.95 Open Interest0 Rho0 Delta / Theta0 MIR Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|7.50P Delta-0.0142 Imp Vol1.9182 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-10.95 Volume0 Vega0.0016 Time Value10.95 Open Interest0 Rho-0.0002 Delta / Theta1.9527
					18.45	Price @ Jun 26, 2026 21:11 GMT
0.5	42.86%	0.25	0.45	4	20.00	0	0%	1.8	2.1	0
MIR Call 20.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 42.86% SymbolMIR\|20260717\|20.00C Delta0.2745 Imp Vol0.4972 Bid0.25 Gamma0.1515 Theoretical0.35 Ask0.45 Theta-0.0179 Intrinsic Value-1.55 Volume4 Vega0.0148 Time Value2.05 Open Interest898 Rho0.0027 Delta / Theta-15.3052 MIR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|20.00P Delta-0.7031 Imp Vol0.5541 Bid1.8 Gamma0.1422 Theoretical1.95 Ask2.1 Theta-0.019 Intrinsic Value1.55 Volume0 Vega0.0153 Time Value-1.55 Open Interest25 Rho-0.0066 Delta / Theta36.9474
0.15	66.67%	0.05	0.25	1	22.50	0	0%	3.7	4.8	0
MIR Call 22.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 66.67% SymbolMIR\|20260717\|22.50C Delta0.1154 Imp Vol0.6419 Bid0.05 Gamma0.0685 Theoretical0.15 Ask0.25 Theta-0.0134 Intrinsic Value-4.05 Volume1 Vega0.0086 Time Value4.2 Open Interest764 Rho0.0011 Delta / Theta-8.6387 MIR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|22.50P Delta-0.8527 Imp Vol0.7314 Bid3.7 Gamma0.0722 Theoretical4.25 Ask4.8 Theta-0.0164 Intrinsic Value4.05 Volume0 Vega0.0102 Time Value-4.05 Open Interest0 Rho-0.0076 Delta / Theta52.0432
0	0%	0	0.4	0	25.00	0	0%	6	7.4	0
MIR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|25.00C Delta0.1095 Imp Vol0.9375 Bid0 Gamma0.0452 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-6.55 Volume0 Vega0.0083 Time Value6.55 Open Interest7 Rho0.001 Delta / Theta-5.8563 MIR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260717\|25.00P Delta-0.8995 Imp Vol0.9205 Bid6 Gamma0.044 Theoretical6.7 Ask7.4 Theta-0.0156 Intrinsic Value6.55 Volume0 Vega0.0078 Time Value-6.55 Open Interest1 Rho-0.008 Delta / Theta57.5859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	18.45	-0.02	-0.11%
	BAR	8.44	+0.01	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K