Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.63 -0.12 -0.61%

03:59:59 - Closed. Currency in USD

After Hours

19.63

0.00

0.00%

7:43:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,639,459
Bid/Ask: 0.00 / 0.00
Day's Range: 18.95 - 19.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.96	0%	6.4	7.6	0	12.50	0.05	0%	0	0.3	2
MIR Call 12.50 Exp: May 15, 2026 Last: 5.96 Chg.: 0% SymbolMIR\|20260515\|12.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-1.17 Open Interest9 Rho0 Delta / Theta0 MIR Put 12.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMIR\|20260515\|12.50P Delta-0.025 Imp Vol1.2586 Bid0 Gamma0.0121 Theoretical0.05 Ask0.3 Theta-0.0101 Intrinsic Value-7.13 Volume2 Vega0.0022 Time Value7.18 Open Interest5 Rho-0.0002 Delta / Theta2.4877
3.4	0%	3.9	5.5	0	15.00	0.13	0%	0	1	0
MIR Call 15.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolMIR\|20260515\|15.00C Delta0.9628 Imp Vol0.8099 Bid3.9 Gamma0.0261 Theoretical4.7 Ask5.5 Theta-0.0104 Intrinsic Value4.63 Volume0 Vega0.0031 Time Value-1.23 Open Interest14 Rho0.0054 Delta / Theta-92.1428 MIR Put 15.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolMIR\|20260515\|15.00P Delta-0.1451 Imp Vol1.5179 Bid0 Gamma0.0391 Theoretical0.5 Ask1 Theta-0.0472 Intrinsic Value-4.63 Volume0 Vega0.0088 Time Value4.76 Open Interest63 Rho-0.0012 Delta / Theta3.0726
2.17	8.5%	1.9	2.55	10	17.50	0.2	33.33%	0.15	0.25	10
MIR Call 17.50 Exp: May 15, 2026 Last: 2.17 Chg.: 8.5% SymbolMIR\|20260515\|17.50C Delta0.9687 Imp Vol0.3244 Bid1.9 Gamma0.0565 Theoretical2.17 Ask2.55 Theta-0.0048 Intrinsic Value2.13 Volume10 Vega0.0027 Time Value0.04 Open Interest82 Rho0.0065 Delta / Theta-200.8851 MIR Put 17.50 Exp: May 15, 2026 Last: 0.2 Chg.: 33.33% SymbolMIR\|20260515\|17.50P Delta-0.1533 Imp Vol0.6165 Bid0.15 Gamma0.0999 Theoretical0.2 Ask0.25 Theta-0.0197 Intrinsic Value-2.13 Volume10 Vega0.0091 Time Value2.33 Open Interest742 Rho-0.0011 Delta / Theta7.7709
					19.63	Price @ May 01, 2026 21:10 GMT
0.6	15.38%	0.55	0.7	32	20.00	1.03	8.42%	0.9	1.05	15
MIR Call 20.00 Exp: May 15, 2026 Last: 0.6 Chg.: 15.38% SymbolMIR\|20260515\|20.00C Delta0.4476 Imp Vol0.4907 Bid0.55 Gamma0.2097 Theoretical0.6 Ask0.7 Theta-0.0275 Intrinsic Value-0.37 Volume32 Vega0.0152 Time Value0.97 Open Interest624 Rho0.0031 Delta / Theta-16.299 MIR Put 20.00 Exp: May 15, 2026 Last: 1.03 Chg.: 8.42% SymbolMIR\|20260515\|20.00P Delta-0.5443 Imp Vol0.5469 Bid0.9 Gamma0.1891 Theoretical1.03 Ask1.05 Theta-0.0288 Intrinsic Value0.37 Volume15 Vega0.0152 Time Value0.66 Open Interest489 Rho-0.0038 Delta / Theta18.9143
0.1	-9.09%	0.05	0.2	10	22.50	3.2	0%	2.6	3.8	2
MIR Call 22.50 Exp: May 15, 2026 Last: 0.1 Chg.: -9.09% SymbolMIR\|20260515\|22.50C Delta0.1065 Imp Vol0.5315 Bid0.05 Gamma0.0899 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-2.87 Volume10 Vega0.0071 Time Value2.97 Open Interest516 Rho0.0008 Delta / Theta-7.8268 MIR Put 22.50 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolMIR\|20260515\|22.50P Delta-0.7846 Imp Vol0.8021 Bid2.6 Gamma0.0955 Theoretical3.2 Ask3.8 Theta-0.0308 Intrinsic Value2.87 Volume2 Vega0.0112 Time Value0.33 Open Interest35 Rho-0.0054 Delta / Theta25.484
0.2	0%	0	0.4	0	25.00	5.75	0%	5.1	6.1	0
MIR Call 25.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolMIR\|20260515\|25.00C Delta0.1189 Imp Vol0.9631 Bid0 Gamma0.0537 Theoretical0.2 Ask0.4 Theta-0.0265 Intrinsic Value-5.37 Volume0 Vega0.0076 Time Value5.57 Open Interest734 Rho0.0008 Delta / Theta-4.4879 MIR Put 25.00 Exp: May 15, 2026 Last: 5.75 Chg.: 0% SymbolMIR\|20260515\|25.00P Delta-0.8636 Imp Vol1.0329 Bid5.1 Gamma0.0555 Theoretical5.6 Ask6.1 Theta-0.0294 Intrinsic Value5.37 Volume0 Vega0.0084 Time Value0.38 Open Interest107 Rho-0.0059 Delta / Theta29.3585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
US Soybeans	1,203.25	+8.25	+0.69%
Copper	6.014	+0.033	+0.55%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.005	-0.13%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.961	-0.025	-0.50%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.04	+8.69	+3.20%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	19.63	-0.12	-0.61%
	GLEN	563.00	-4.80	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K