Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.65 -0.24 -0.25%

00:25:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,075
Bid/Ask: 0.00 / 0.00
Day's Range: 95.06 - 97.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.4	0	45.00	0	0%	0	0.95	0
TIGO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|45.00C Delta0.9768 Imp Vol2.5474 Bid49.5 Gamma0.0013 Theoretical50.95 Ask52.4 Theta-0.1066 Intrinsic Value50.56 Volume0 Vega0.0085 Time Value-50.56 Open Interest0 Rho0.0079 Delta / Theta-9.1628 TIGO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|45.00P Delta-0.0256 Imp Vol2.6291 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.1241 Intrinsic Value-50.56 Volume0 Vega0.0094 Time Value50.56 Open Interest0 Rho-0.0007 Delta / Theta0.2067
0	0%	44.7	47.4	0	50.00	0	0%	0	0.75	0
TIGO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|50.00C Delta0.9694 Imp Vol2.325 Bid44.7 Gamma0.0019 Theoretical46.05 Ask47.4 Theta-0.1237 Intrinsic Value45.56 Volume0 Vega0.0108 Time Value-45.56 Open Interest0 Rho0.0088 Delta / Theta-7.8335 TIGO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|50.00P Delta-0.025 Imp Vol2.2015 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.1016 Intrinsic Value-45.56 Volume0 Vega0.0092 Time Value45.56 Open Interest10 Rho-0.0007 Delta / Theta0.2457
0	0%	39.6	42.4	0	55.00	0	0%	0	0.75	0
TIGO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|55.00C Delta0.9675 Imp Vol1.9811 Bid39.6 Gamma0.0023 Theoretical41 Ask42.4 Theta-0.111 Intrinsic Value40.56 Volume0 Vega0.0114 Time Value-40.56 Open Interest0 Rho0.0097 Delta / Theta-8.7182 TIGO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|55.00P Delta-0.0286 Imp Vol1.9159 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0991 Intrinsic Value-40.56 Volume0 Vega0.0103 Time Value40.56 Open Interest0 Rho-0.0008 Delta / Theta0.2888
					95.56	Price @ Aug 11, 2026 16:23 GMT
0.98	-30.99%	0.75	1.35	11	100.00	0	0%	3.6	6.1	0
TIGO Call 100.00 Exp: Aug 21, 2026 Last: 0.98 Chg.: -30.99% SymbolTIGO\|20260821\|100.00C Delta0.2685 Imp Vol0.419 Bid0.75 Gamma0.0497 Theoretical1.05 Ask1.35 Theta-0.1095 Intrinsic Value-4.44 Volume11 Vega0.0521 Time Value5.42 Open Interest5,662 Rho0.0067 Delta / Theta-2.4521 TIGO Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|100.00P Delta-0.8209 Imp Vol0.2896 Bid3.6 Gamma0.0571 Theoretical4.85 Ask6.1 Theta-0.0585 Intrinsic Value4.44 Volume0 Vega0.0413 Time Value-4.44 Open Interest55 Rho-0.0177 Delta / Theta14.0305
0.6	0%	0	2.1	0	105.00	0	0%	8.6	10.6	0
TIGO Call 105.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolTIGO\|20260821\|105.00C Delta0.1982 Imp Vol0.6311 Bid0 Gamma0.0279 Theoretical1.05 Ask2.1 Theta-0.1391 Intrinsic Value-9.44 Volume0 Vega0.044 Time Value10.04 Open Interest139 Rho0.0049 Delta / Theta-1.4249 TIGO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|105.00P Delta-0.9288 Imp Vol0.3796 Bid8.6 Gamma0.0227 Theoretical9.6 Ask10.6 Theta-0.0391 Intrinsic Value9.44 Volume0 Vega0.0214 Time Value-9.44 Open Interest19 Rho-0.0179 Delta / Theta23.7387
0.24	-7.69%	0	0.75	5	110.00	0	0%	13.1	15.3	0
TIGO Call 110.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: -7.69% SymbolTIGO\|20260821\|110.00C Delta0.0882 Imp Vol0.6055 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0767 Intrinsic Value-14.44 Volume5 Vega0.0253 Time Value14.68 Open Interest143 Rho0.0022 Delta / Theta-1.15 TIGO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260821\|110.00P Delta-0.9909 Imp Vol0.3661 Bid13.1 Gamma0.0049 Theoretical14.44 Ask15.3 Theta-0.006 Intrinsic Value14.44 Volume0 Vega0.0037 Time Value-14.44 Open Interest0 Rho-0.009 Delta / Theta164.7905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,739.3	-13.7	-0.18%
US Tech 100	29,518.7	-103.1	-0.35%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.715	+0.012	+0.01%

Crude Oil WTI	82.97	+0.84	+1.02%
Brent Oil	88.44	+0.72	+0.82%
Natural Gas	2.763	-0.031	-1.11%
Gold	4,440.90	+21.20	+0.48%
Silver	65.250	-0.022	-0.03%
US Soybeans	1,169.63	-10.38	-0.88%
Copper	6.6420	+0.0260	+0.39%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.226	-0.013	-0.31%
U.S. 10Y	4.686	-0.012	-0.26%
U.S. 30Y	5.236	-0.007	-0.13%
Germany 10Y	3.1560	-0.0212	-0.67%

Alphabet C	348.69	-7.15	-2.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.69	-2.40	-2.89%
Booking	212.88	0.00	0.00%
Apple	306.69	-1.57	-0.51%
Alibaba ADR	128.09	-4.23	-3.20%
Tesla	331.57	+0.69	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TIGO	95.65	-0.24	-0.25%
	MAH	0.980	-0.030	-2.97%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M