Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.91 +0.66 +0.69%

03:59:59 - Closed. Currency in USD

After Hours

95.91

0.00

0.00%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 850,935
Bid/Ask: 0.00 / 0.00
Day's Range: 94.00 - 96.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	71.5	0	25.00	0	0%	0	2	0
TIGO Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|25.00C Delta0.9984 Imp Vol2.5306 Bid68.7 Gamma0.0001 Theoretical70.78 Ask71.5 Theta-0.0062 Intrinsic Value70.91 Volume0 Vega0.0008 Time Value-70.91 Open Interest1 Rho0.0023 Delta / Theta-161.2977 TIGO Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|25.00P Delta-0.0232 Imp Vol4.2436 Bid0 Gamma0.0007 Theoretical1 Ask2 Theta-0.1505 Intrinsic Value-70.91 Volume0 Vega0.0106 Time Value70.91 Open Interest2 Rho-0.0012 Delta / Theta0.154
0	0%	63.7	66.5	0	30.00	0	0%	0	2	0
TIGO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|30.00C Delta0.9983 Imp Vol2.1858 Bid63.7 Gamma0.0001 Theoretical65.78 Ask66.5 Theta-0.006 Intrinsic Value65.91 Volume0 Vega0.0009 Time Value-65.91 Open Interest1 Rho0.0028 Delta / Theta-167.1287 TIGO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|30.00P Delta-0.0272 Imp Vol3.6982 Bid0 Gamma0.0009 Theoretical1 Ask2 Theta-0.1499 Intrinsic Value-65.91 Volume0 Vega0.0122 Time Value65.91 Open Interest4 Rho-0.0014 Delta / Theta0.1813
0	0%	59.4	61.5	0	35.00	0	0%	0	1.75	0
TIGO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|35.00C Delta0.9981 Imp Vol1.896 Bid59.4 Gamma0.0002 Theoretical60.78 Ask61.5 Theta-0.0058 Intrinsic Value60.91 Volume0 Vega0.001 Time Value-60.91 Open Interest3 Rho0.0033 Delta / Theta-172.1383 TIGO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|35.00P Delta-0.029 Imp Vol3.151 Bid0 Gamma0.0011 Theoretical0.87 Ask1.75 Theta-0.1347 Intrinsic Value-60.91 Volume0 Vega0.0128 Time Value60.91 Open Interest7 Rho-0.0014 Delta / Theta0.2151
					95.91	Price @ Sep 03, 2026 20:22 GMT
0.7	-44%	0.75	1.9	1	100.00	0	0%	4.8	7.3	0
TIGO Call 100.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -44% SymbolTIGO\|20260918\|100.00C Delta0.2986 Imp Vol0.3751 Bid0.75 Gamma0.0476 Theoretical1.33 Ask1.9 Theta-0.0845 Intrinsic Value-4.09 Volume1 Vega0.0673 Time Value4.79 Open Interest270 Rho0.0112 Delta / Theta-3.5349 TIGO Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|100.00P Delta-0.6645 Imp Vol0.4502 Bid4.8 Gamma0.0417 Theoretical6.05 Ask7.3 Theta-0.1047 Intrinsic Value4.09 Volume0 Vega0.0706 Time Value-4.09 Open Interest1 Rho-0.024 Delta / Theta6.3448
0.47	0%	0.05	1.2	0	105.00	0	0%	8.9	11.7	0
TIGO Call 105.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: 0% SymbolTIGO\|20260918\|105.00C Delta0.152 Imp Vol0.4232 Bid0.05 Gamma0.0286 Theoretical0.63 Ask1.2 Theta-0.0645 Intrinsic Value-9.09 Volume0 Vega0.0456 Time Value9.56 Open Interest127 Rho0.0057 Delta / Theta-2.3548 TIGO Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|105.00P Delta-0.7949 Imp Vol0.5165 Bid8.9 Gamma0.0283 Theoretical10.3 Ask11.7 Theta-0.093 Intrinsic Value9.09 Volume0 Vega0.055 Time Value-9.09 Open Interest1 Rho-0.0279 Delta / Theta8.544
0.07	-58.82%	0.05	0.55	4	110.00	0	0%	13.5	16.4	0
TIGO Call 110.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -58.82% SymbolTIGO\|20260918\|110.00C Delta0.0769 Imp Vol0.4633 Bid0.05 Gamma0.016 Theoretical0.3 Ask0.55 Theta-0.0433 Intrinsic Value-14.09 Volume4 Vega0.028 Time Value14.16 Open Interest161 Rho0.0029 Delta / Theta-1.7747 TIGO Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20260918\|110.00P Delta-0.8634 Imp Vol0.5902 Bid13.5 Gamma0.0191 Theoretical14.95 Ask16.4 Theta-0.0813 Intrinsic Value14.09 Volume0 Vega0.0423 Time Value-14.09 Open Interest0 Rho-0.0298 Delta / Theta10.6247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,034.00	+819.52	+1.28%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,753.8	+6.2	+0.08%
US Tech 100	29,616.0	+133.7	+0.45%
DAX	26,016.73	+9.16	+0.04%
Dollar Index	99.043	+0.163	+0.16%

Crude Oil WTI	90.61	-0.69	-0.76%
Brent Oil	95.13	-0.39	-0.41%
Natural Gas	2.926	+0.013	+0.45%
Gold	4,530.76	-9.14	-0.20%
Silver	67.750	+0.046	+0.07%
US Soybeans	1,310.13	-5.88	-0.45%
Copper	6.6823	+0.0178	+0.27%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.341	+0.007	+0.16%
U.S. 10Y	4.755	-0.007	-0.15%
U.S. 30Y	5.235	-0.008	-0.15%
Germany 10Y	3.3548	+0.0035	+0.10%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TIGO	95.91	+0.66	+0.69%
	SJOVA	43.20	-0.60	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.00K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M