Breaking News

Middlesex Water Company (MSEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.93 +0.05 +0.10%

03:59:59 - Closed. Currency in USD

After Hours

50.93

+0.03

+0.06%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 164,053
Bid/Ask: 0.00 / 0.00
Day's Range: 50.51 - 51.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Middlesex Water Option Chain

Get free option data for MSEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middlesex Water options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	23.5	0	30.00	0	0%	0	5	0
MSEX Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|30.00C Delta0.9834 Imp Vol1.351 Bid18.6 Gamma0.003 Theoretical21.05 Ask23.5 Theta-0.019 Intrinsic Value20.9 Volume0 Vega0.004 Time Value-20.9 Open Interest0 Rho0.0067 Delta / Theta-51.8733 MSEX Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|30.00P Delta-0.1207 Imp Vol3.1347 Bid0 Gamma0.0064 Theoretical2.5 Ask5 Theta-0.2241 Intrinsic Value-20.9 Volume0 Vega0.02 Time Value20.9 Open Interest0 Rho-0.003 Delta / Theta0.5387
0	0%	13.6	18.5	0	35.00	0	0%	0	5	0
MSEX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|35.00C Delta0.9784 Imp Vol0.9923 Bid13.6 Gamma0.0051 Theoretical16.05 Ask18.5 Theta-0.0176 Intrinsic Value15.9 Volume0 Vega0.005 Time Value-15.9 Open Interest0 Rho0.0087 Delta / Theta-55.4859 MSEX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|35.00P Delta-0.1536 Imp Vol2.4665 Bid0 Gamma0.0096 Theoretical2.5 Ask5 Theta-0.2079 Intrinsic Value-15.9 Volume0 Vega0.0236 Time Value15.9 Open Interest0 Rho-0.0036 Delta / Theta0.7391
0	0%	8.6	13.5	0	40.00	0	0%	0	5	0
MSEX Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|40.00C Delta0.9706 Imp Vol0.6752 Bid8.6 Gamma0.0097 Theoretical11.05 Ask13.5 Theta-0.0159 Intrinsic Value10.9 Volume0 Vega0.0065 Time Value-10.9 Open Interest0 Rho0.0118 Delta / Theta-61.1013 MSEX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|40.00P Delta-0.1989 Imp Vol1.8736 Bid0 Gamma0.0149 Theoretical2.5 Ask5 Theta-0.1859 Intrinsic Value-10.9 Volume0 Vega0.0278 Time Value10.9 Open Interest0 Rho-0.0044 Delta / Theta1.0701
					50.9	Price @ May 01, 2026 20:20 GMT
2.18	0%	0	5	0	55.00	0	0%	2	6.9	0
MSEX Call 55.00 Exp: May 15, 2026 Last: 2.18 Chg.: 0% SymbolMSEX\|20260515\|55.00C Delta0.3893 Imp Vol1.0188 Bid0 Gamma0.0377 Theoretical2.5 Ask5 Theta-0.1394 Intrinsic Value-4.1 Volume0 Vega0.0383 Time Value6.28 Open Interest0 Rho0.0065 Delta / Theta-2.7928 MSEX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|55.00P Delta-0.8068 Imp Vol0.4266 Bid2 Gamma0.0645 Theoretical4.45 Ask6.9 Theta-0.0405 Intrinsic Value4.1 Volume0 Vega0.0273 Time Value-4.1 Open Interest1 Rho-0.0136 Delta / Theta19.9146
0	0%	0	5	0	60.00	0	0%	7	11.9	0
MSEX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|60.00C Delta0.32 Imp Vol1.3811 Bid0 Gamma0.0259 Theoretical2.5 Ask5 Theta-0.1761 Intrinsic Value-9.1 Volume0 Vega0.0357 Time Value9.1 Open Interest0 Rho0.0051 Delta / Theta-1.8172 MSEX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|60.00P Delta-0.8674 Imp Vol0.7031 Bid7 Gamma0.0306 Theoretical9.45 Ask11.9 Theta-0.0521 Intrinsic Value9.1 Volume0 Vega0.0213 Time Value-9.1 Open Interest0 Rho-0.0149 Delta / Theta16.6401
0	0%	0	5	0	65.00	0	0%	12	16.9	0
MSEX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|65.00C Delta0.2821 Imp Vol1.6761 Bid0 Gamma0.0202 Theoretical2.5 Ask5 Theta-0.2019 Intrinsic Value-14.1 Volume0 Vega0.0337 Time Value14.1 Open Interest1 Rho0.0044 Delta / Theta-1.3975 MSEX Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20260515\|65.00P Delta-0.8927 Imp Vol0.9316 Bid12 Gamma0.0199 Theoretical14.45 Ask16.9 Theta-0.0594 Intrinsic Value14.1 Volume0 Vega0.0183 Time Value-14.1 Open Interest0 Rho-0.016 Delta / Theta15.0398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSEX Comments

Write your thoughts about Middlesex Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSEX	50.93	+0.05	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K