Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.874 -0.007 -0.83%

23:47:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 804,966
Bid/Ask: 0.000 / 0.000
Day's Range: 0.866 - 0.905

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	0.45	0	0.50	0	0%	0	0.05	0
MVIS Call 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260123\|0.50C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value0.375 Volume0 Vega0 Time Value-0.375 Open Interest23 Rho0 Delta / Theta0 MVIS Put 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260123\|0.50P Delta-0.1222 Imp Vol12.9783 Bid0 Gamma0.3408 Theoretical0.05 Ask0.05 Theta-0.0602 Intrinsic Value-0.375 Volume0 Vega0.0001 Time Value0.375 Open Interest6 Rho0 Delta / Theta2.0293
					0.875	Price @ Jan 22, 2026 15:32 GMT
0.03	0.03%	0	0.05	10	1.00	0.11	0.11%	0.1	0.2	10
MVIS Call 1.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: 0.03% SymbolMVIS\|20260123\|1.00C Delta0.2932 Imp Vol3.9343 Bid0 Gamma1.9093 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-0.125 Volume10 Vega0.0002 Time Value0.155 Open Interest1,806 Rho0 Delta / Theta-9.4505 MVIS Put 1.00 Exp: Jan 23, 2026 Last: 0.11 Chg.: 0.11% SymbolMVIS\|20260123\|1.00P Delta-0.7278 Imp Vol3.6302 Bid0.1 Gamma1.9967 Theoretical0.15 Ask0.2 Theta-0.0275 Intrinsic Value0.125 Volume10 Vega0.0002 Time Value-0.015 Open Interest256 Rho0 Delta / Theta26.4331
0	0%	0	0.05	0	1.50	0	0%	0.25	1	0
MVIS Call 1.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260123\|1.50C Delta0.2318 Imp Vol10.2732 Bid0 Gamma0.648 Theoretical0.05 Ask0.05 Theta-0.0718 Intrinsic Value-0.625 Volume0 Vega0.0001 Time Value0.625 Open Interest63 Rho0 Delta / Theta-3.2293 MVIS Put 1.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260123\|1.50P Delta-0.9952 Imp Vol3.8541 Bid0.25 Gamma0.0799 Theoretical0.625 Ask1 Theta-0.0012 Intrinsic Value0.625 Volume0 Vega0 Time Value-0.625 Open Interest0 Rho0 Delta / Theta854.437
0	0%	0	0.05	0	2.00	0	0%	0.4	1.8	0
MVIS Call 2.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260123\|2.00C Delta0.1983 Imp Vol13.2253 Bid0 Gamma0.4597 Theoretical0.05 Ask0.05 Theta-0.0844 Intrinsic Value-1.125 Volume0 Vega0.0001 Time Value1.125 Open Interest3 Rho0 Delta / Theta-2.35 MVIS Put 2.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260123\|2.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.125 Volume0 Vega0 Time Value-1.125 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,918.7	+43.1	+0.63%
US Tech 100	25,513.4	+186.8	+0.74%
DAX	24,868.53	+290.72	+1.18%
Dollar Index	98.285	-0.278	-0.28%

Crude Oil WTI	59.69	-0.93	-1.53%
Brent Oil	64.26	-0.98	-1.50%
Natural Gas	5.462	+0.587	+12.04%
Gold	4,867.59	+30.09	+0.62%
Silver	95.365	+2.728	+2.94%
US Soybeans	1,064.75	+0.75	+0.07%
Copper	5.7555	-0.0125	-0.22%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.614	+0.017	+0.47%
U.S. 10Y	4.271	+0.020	+0.47%
U.S. 30Y	4.885	+0.015	+0.31%
Germany 10Y	2.8813	+0.0033	+0.11%

Alphabet C	331.50	+3.12	+0.95%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.63	+0.37	+0.53%
Booking	5,195.49	+31.88	+0.62%
Apple	249.67	+2.02	+0.81%
Alibaba ADR	179.08	+10.41	+6.17%
Tesla	436.24	+4.80	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.874	-0.007	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M