Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.235 -1.535 -40.72%

15/08 - Closed. Currency in USD

Pre Market

2.180

-0.055

-2.46%

21:08:12 - Real-time Data

Type: Equity

Market: United States

Volume: 13,646,754
Bid/Ask: 0.000 / 0.000
Day's Range: 1.960 - 2.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.62	-52.35%	1.35	1.9	1	0.50	0	0%	0	0.05	0
MVIS Call 0.50 Exp: Aug 21, 2026 Last: 1.62 Chg.: -52.35% SymbolMVIS\|20260821\|0.50C Delta0.993 Imp Vol5.1528 Bid1.35 Gamma0.0122 Theoretical1.74 Ask1.9 Theta-0.0023 Intrinsic Value1.735 Volume1 Vega0.0001 Time Value-0.115 Open Interest3 Rho0.0001 Delta / Theta-436.473 MVIS Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260821\|0.50P Delta-0.0212 Imp Vol7.0096 Bid0 Gamma0.0235 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-1.735 Volume0 Vega0.0002 Time Value1.735 Open Interest2 Rho0 Delta / Theta2.6919
2.87	0%	0.4	1.7	0	1.00	0	0%	0	0.05	0
MVIS Call 1.00 Exp: Aug 21, 2026 Last: 2.87 Chg.: 0% SymbolMVIS\|20260821\|1.00C Delta0.9876 Imp Vol2.8364 Bid0.4 Gamma0.0365 Theoretical1.24 Ask1.7 Theta-0.0021 Intrinsic Value1.235 Volume0 Vega0.0001 Time Value1.635 Open Interest0 Rho0.0002 Delta / Theta-468.738 MVIS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260821\|1.00P Delta-0.0406 Imp Vol3.9539 Bid0 Gamma0.0713 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-1.235 Volume0 Vega0.0003 Time Value1.235 Open Interest1 Rho0 Delta / Theta5.3318
2.4	0%	0	1.2	0	1.50	0	0%	0	0.05	0
MVIS Call 1.50 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolMVIS\|20260821\|1.50C Delta0.9786 Imp Vol1.5007 Bid0 Gamma0.1103 Theoretical0.74 Ask1.2 Theta-0.0018 Intrinsic Value0.735 Volume0 Vega0.0002 Time Value1.665 Open Interest1 Rho0.0003 Delta / Theta-530.7044 MVIS Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260821\|1.50P Delta-0.0723 Imp Vol2.2092 Bid0 Gamma0.2014 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-0.735 Volume0 Vega0.0004 Time Value0.735 Open Interest2 Rho0 Delta / Theta10.783
					2.235	Price @ Aug 14, 2026 20:39 GMT
0.14	-90.34%	0.1	0.15	149	2.50	0	0%	0.3	0.7	0
MVIS Call 2.50 Exp: Aug 21, 2026 Last: 0.14 Chg.: -90.34% SymbolMVIS\|20260821\|2.50C Delta0.3726 Imp Vol1.7915 Bid0.1 Gamma0.6826 Theoretical0.13 Ask0.15 Theta-0.0151 Intrinsic Value-0.265 Volume149 Vega0.0012 Time Value0.405 Open Interest2 Rho0.0001 Delta / Theta-24.7472 MVIS Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260821\|2.50P Delta-0.5432 Imp Vol2.7162 Bid0.3 Gamma0.4721 Theoretical0.5 Ask0.7 Theta-0.0237 Intrinsic Value0.265 Volume0 Vega0.0012 Time Value-0.265 Open Interest4 Rho-0.0003 Delta / Theta22.9515
0	0%	0	0.1	0	3.00	0.8	0%	0.55	0.95	65
MVIS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260821\|3.00C Delta0.1727 Imp Vol1.9643 Bid0 Gamma0.4204 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-0.765 Volume0 Vega0.0008 Time Value0.765 Open Interest26 Rho0.0001 Delta / Theta-15.5105 MVIS Put 3.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolMVIS\|20260821\|3.00P Delta-0.8571 Imp Vol1.7854 Bid0.55 Gamma0.4098 Theoretical0.8 Ask0.95 Theta-0.0087 Intrinsic Value0.765 Volume65 Vega0.0007 Time Value0.035 Open Interest69 Rho-0.0004 Delta / Theta98.44
0.22	0%	0	0.45	3	3.50	1.44	620%	1.15	1.9	18
MVIS Call 3.50 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolMVIS\|20260821\|3.50C Delta0.3347 Imp Vol4.415 Bid0 Gamma0.2665 Theoretical0.23 Ask0.45 Theta-0.0356 Intrinsic Value-1.265 Volume3 Vega0.0011 Time Value1.485 Open Interest32 Rho0.0001 Delta / Theta-9.4029 MVIS Put 3.50 Exp: Aug 21, 2026 Last: 1.44 Chg.: 620% SymbolMVIS\|20260821\|3.50P Delta-0.6387 Imp Vol4.7389 Bid1.15 Gamma0.2556 Theoretical1.53 Ask1.9 Theta-0.039 Intrinsic Value1.265 Volume18 Vega0.0012 Time Value0.175 Open Interest63 Rho-0.0005 Delta / Theta16.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,785.4	-0.3	0.00%
US Tech 100	30,128.0	+81.9	+0.27%
DAX	26,387.16	-45.70	-0.17%
Dollar Index	99.320	-0.239	-0.24%

Crude Oil WTI	81.86	+0.39	+0.48%
Brent Oil	88.99	+0.47	+0.53%
Natural Gas	2.670	-0.063	-2.31%
Gold	4,443.90	+6.60	+0.15%
Silver	65.488	+0.379	+0.58%
US Soybeans	1,197.75	+4.75	+0.40%
Copper	6.6285	+0.0155	+0.23%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.180	+0.008	+0.19%
U.S. 10Y	4.708	+0.012	+0.26%
U.S. 30Y	5.284	+0.018	+0.34%
Germany 10Y	3.2131	+0.0132	+0.41%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	2.235	-1.535	-40.72%
	8024	13.60	-0.15	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M