Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

455.07 -2.16 -0.47%

03:59:59 - Closed. Currency in USD

After Hours

454.41

-0.66

-0.14%

04:20:54 - Real-time Data

Type: Equity

Market: United States

Volume: 30,481,132
Bid/Ask: 0.00 / 0.00
Day's Range: 452.20 - 470.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.35	0	20.00	0	0%	0	0	0
MU Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value216.48 Volume0 Vega0 Time Value-216.48 Open Interest0 Rho0 Delta / Theta0 MU Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-216.48 Volume0 Vega0 Time Value216.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	25.00	0	0%	0	0	0
MU Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value211.48 Volume0 Vega0 Time Value-211.48 Open Interest0 Rho0 Delta / Theta0 MU Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-211.48 Volume0 Vega0 Time Value211.48 Open Interest0 Rho0 Delta / Theta0
383.55	0%	397.25	399.45	0	60.00	0.01	0%	0	0.01	0
MU Call 60.00 Exp: Apr 17, 2026 Last: 383.55 Chg.: 0% SymbolMU\|20260417\|60.00C Delta0.9998 Imp Vol12.0597 Bid397.25 Gamma0 Theoretical398.35 Ask399.45 Theta-0.1085 Intrinsic Value395.94 Volume0 Vega0.0002 Time Value-12.39 Open Interest34 Rho0.0016 Delta / Theta-9.2158 MU Put 60.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260417\|60.00P Delta-0.0001 Imp Vol11.1113 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.038 Intrinsic Value-395.94 Volume0 Vega0.0001 Time Value395.95 Open Interest92 Rho0 Delta / Theta0.0018
386.42	0%	391.85	394.45	0	65.00	0	0%	0	0.01	0
MU Call 65.00 Exp: Apr 17, 2026 Last: 386.42 Chg.: 0% SymbolMU\|20260417\|65.00C Delta0 Imp Vol0 Bid391.85 Gamma0 Theoretical0 Ask394.45 Theta0 Intrinsic Value390.94 Volume0 Vega0 Time Value-4.52 Open Interest10 Rho0 Delta / Theta0 MU Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|65.00P Delta-0.0001 Imp Vol10.672 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.038 Intrinsic Value-390.94 Volume0 Vega0.0001 Time Value390.94 Open Interest554 Rho0 Delta / Theta0.0019
382.86	0%	387.1	389.45	0	70.00	0	0%	0	0.01	0
MU Call 70.00 Exp: Apr 17, 2026 Last: 382.86 Chg.: 0% SymbolMU\|20260417\|70.00C Delta0 Imp Vol0 Bid387.1 Gamma0 Theoretical0 Ask389.45 Theta0 Intrinsic Value385.94 Volume0 Vega0 Time Value-3.08 Open Interest21 Rho0 Delta / Theta0 MU Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|70.00P Delta-0.0001 Imp Vol10.2665 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.038 Intrinsic Value-385.94 Volume0 Vega0.0001 Time Value385.94 Open Interest166 Rho0 Delta / Theta0.002
					236.48	Price @ Nov 28, 2025 20:05 GMT
2.45	-62.31%	2.19	2.37	8,811	457.50	1.48	-77.58%	1.35	1.47	5,783
MU Call 457.50 Exp: Apr 17, 2026 Last: 2.45 Chg.: -62.31% SymbolMU\|20260417\|457.50C Delta0.5783 Imp Vol0.1907 Bid2.19 Gamma0.0862 Theoretical2.28 Ask2.37 Theta-0.9267 Intrinsic Value-1.56 Volume8,811 Vega0.0932 Time Value4.01 Open Interest1,821 Rho0.0071 Delta / Theta-0.624 MU Put 457.50 Exp: Apr 17, 2026 Last: 1.48 Chg.: -77.58% SymbolMU\|20260417\|457.50P Delta-0.4224 Imp Vol0.1908 Bid1.35 Gamma0.0862 Theoretical1.41 Ask1.47 Theta-0.8857 Intrinsic Value1.56 Volume5,783 Vega0.0932 Time Value-0.08 Open Interest362 Rho-0.0047 Delta / Theta0.4769
1	-81.13%	0.99	1.08	32,691	460.00	2.8	-64.33%	2.57	2.74	8,680
MU Call 460.00 Exp: Apr 17, 2026 Last: 1 Chg.: -81.13% SymbolMU\|20260417\|460.00C Delta0.3522 Imp Vol0.1776 Bid0.99 Gamma0.0878 Theoretical1 Ask1.08 Theta-0.812 Intrinsic Value-4.06 Volume32,691 Vega0.0884 Time Value5.06 Open Interest7,704 Rho0.0043 Delta / Theta-0.4338 MU Put 460.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: -64.33% SymbolMU\|20260417\|460.00P Delta-0.6468 Imp Vol0.1803 Bid2.57 Gamma0.0868 Theoretical2.66 Ask2.74 Theta-0.7855 Intrinsic Value4.06 Volume8,680 Vega0.0885 Time Value-1.26 Open Interest2,841 Rho-0.0067 Delta / Theta0.8233
0.38	-90.84%	0.38	0.42	15,899	462.50	4.5	-56.31%	4.35	4.75	1,445
MU Call 462.50 Exp: Apr 17, 2026 Last: 0.38 Chg.: -90.84% SymbolMU\|20260417\|462.50C Delta0.1683 Imp Vol0.1786 Bid0.38 Gamma0.0591 Theoretical0.38 Ask0.42 Theta-0.55 Intrinsic Value-6.56 Volume15,899 Vega0.0599 Time Value6.94 Open Interest2,440 Rho0.0021 Delta / Theta-0.306 MU Put 462.50 Exp: Apr 17, 2026 Last: 4.5 Chg.: -56.31% SymbolMU\|20260417\|462.50P Delta-0.8372 Imp Vol0.1762 Bid4.35 Gamma0.0613 Theoretical4.5 Ask4.75 Theta-0.4958 Intrinsic Value6.56 Volume1,445 Vega0.0585 Time Value-2.06 Open Interest116 Rho-0.0077 Delta / Theta1.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,124.7	+83.6	+1.19%
US Tech 100	26,668.6	+335.6	+1.27%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.000	-0.025	-0.03%

Crude Oil WTI	84.96	-9.73	-10.28%
Brent Oil	91.01	-8.38	-8.43%
Natural Gas	2.673	+0.026	+0.98%
Gold	4,870.99	+62.69	+1.30%
Silver	81.315	+2.605	+3.31%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0900	+0.0135	+0.22%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.243	-0.068	-1.58%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	455.07	-2.16	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K