Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.30 -26.75 -6.74%

07/03 - Closed. Currency in USD

After Hours

361.05

-9.25

-2.50%

15:46:22 - Real-time Data

Type: Equity

Market: United States

Volume: 34,458,784
Bid/Ask: 0.00 / 0.00
Day's Range: 367.45 - 391.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
346.52	0%	333.55	337.35	9	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Mar 13, 2026 Last: 346.52 Chg.: 0% SymbolMU\|20260313\|35.00C Delta0.9989 Imp Vol7.0634 Bid333.55 Gamma0 Theoretical335.45 Ask337.35 Theta-0.1063 Intrinsic Value335.3 Volume9 Vega0.0018 Time Value11.22 Open Interest5 Rho0.0056 Delta / Theta-9.4009 MU Put 35.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|35.00P Delta-0.0001 Imp Vol5.5821 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-335.3 Volume0 Vega0.0002 Time Value335.31 Open Interest10,954 Rho0 Delta / Theta0.0116
329.35	0%	328.5	332.35	4	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Mar 13, 2026 Last: 329.35 Chg.: 0% SymbolMU\|20260313\|40.00C Delta0.999 Imp Vol6.4901 Bid328.5 Gamma0 Theoretical330.43 Ask332.35 Theta-0.0891 Intrinsic Value330.3 Volume4 Vega0.0016 Time Value-0.95 Open Interest3 Rho0.0064 Delta / Theta-11.2106 MU Put 40.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|40.00P Delta-0.0001 Imp Vol5.2604 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-330.3 Volume0 Vega0.0003 Time Value330.31 Open Interest17,621 Rho0 Delta / Theta0.0124
324.27	0%	323.55	327.35	6	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Mar 13, 2026 Last: 324.27 Chg.: 0% SymbolMU\|20260313\|45.00C Delta0.9987 Imp Vol6.2603 Bid323.55 Gamma0 Theoretical325.45 Ask327.35 Theta-0.1043 Intrinsic Value325.3 Volume6 Vega0.0019 Time Value-1.03 Open Interest1 Rho0.0073 Delta / Theta-9.5752 MU Put 45.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|45.00P Delta-0.0001 Imp Vol4.9785 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-325.3 Volume0 Vega0.0003 Time Value325.31 Open Interest1,559 Rho0 Delta / Theta0.0131
					370.3	Price @ Mar 07, 2026 20:43 GMT
16.65	-44.5%	16.1	16.85	301	372.50	18.38	113.72%	17.85	18.8	320
MU Call 372.50 Exp: Mar 13, 2026 Last: 16.65 Chg.: -44.5% SymbolMU\|20260313\|372.50C Delta0.5058 Imp Vol0.9286 Bid16.1 Gamma0.009 Theoretical16.65 Ask16.85 Theta-1.4819 Intrinsic Value-2.2 Volume301 Vega0.1894 Time Value18.85 Open Interest24 Rho0.0281 Delta / Theta-0.3413 MU Put 372.50 Exp: Mar 13, 2026 Last: 18.38 Chg.: 113.72% SymbolMU\|20260313\|372.50P Delta-0.4952 Imp Vol0.9144 Bid17.85 Gamma0.0092 Theoretical18.38 Ask18.8 Theta-1.4261 Intrinsic Value2.2 Volume320 Vega0.1894 Time Value16.18 Open Interest442 Rho-0.0289 Delta / Theta0.3472
15.26	-43.42%	14.95	15.45	524	375.00	19.4	122.99%	19.2	20	908
MU Call 375.00 Exp: Mar 13, 2026 Last: 15.26 Chg.: -43.42% SymbolMU\|20260313\|375.00C Delta0.4824 Imp Vol0.9143 Bid14.95 Gamma0.0092 Theoretical15.26 Ask15.45 Theta-1.4572 Intrinsic Value-4.7 Volume524 Vega0.1892 Time Value19.96 Open Interest435 Rho0.0269 Delta / Theta-0.331 MU Put 375.00 Exp: Mar 13, 2026 Last: 19.4 Chg.: 122.99% SymbolMU\|20260313\|375.00P Delta-0.5194 Imp Vol0.8953 Bid19.2 Gamma0.0094 Theoretical19.4 Ask20 Theta-1.3935 Intrinsic Value4.7 Volume908 Vega0.1892 Time Value14.7 Open Interest1,018 Rho-0.0302 Delta / Theta0.3727
14.16	-35.64%	13.8	14.25	426	377.50	20.85	95.77%	20.45	21.35	631
MU Call 377.50 Exp: Mar 13, 2026 Last: 14.16 Chg.: -35.64% SymbolMU\|20260313\|377.50C Delta0.4597 Imp Vol0.9122 Bid13.8 Gamma0.0092 Theoretical14.16 Ask14.25 Theta-1.4473 Intrinsic Value-7.2 Volume426 Vega0.1884 Time Value21.36 Open Interest47 Rho0.0257 Delta / Theta-0.3176 MU Put 377.50 Exp: Mar 13, 2026 Last: 20.85 Chg.: 95.77% SymbolMU\|20260313\|377.50P Delta-0.5424 Imp Vol0.8958 Bid20.45 Gamma0.0093 Theoretical20.85 Ask21.35 Theta-1.3873 Intrinsic Value7.2 Volume631 Vega0.1883 Time Value13.65 Open Interest179 Rho-0.0314 Delta / Theta0.3909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,707.50	-2913.34	-5.24%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,636.6	-103.4	-1.53%
US Tech 100	24,245.7	-397.3	-1.61%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	99.305	+0.326	+0.33%

Crude Oil WTI	103.34	+12.44	+13.69%
Brent Oil	107.91	+15.22	+16.42%
Natural Gas	3.340	+0.154	+4.83%
Gold	5,106.19	-52.51	-1.02%
Silver	83.405	-0.906	-1.07%
US Soybeans	1,218.13	+17.13	+1.43%
Copper	5.7535	-0.0535	-0.92%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.613	+0.056	+1.57%
U.S. 10Y	4.187	+0.054	+1.31%
U.S. 30Y	4.795	+0.039	+0.82%
Germany 10Y	2.9189	+0.0559	+1.95%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	370.30	-26.75	-6.74%
	MRF	135,085.00	-3695.00	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M