Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

461.68 +19.88 +4.50%

03:59:59 - Closed. Currency in USD

After Hours

467.05

+5.37

+1.16%

08:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 38,124,391
Bid/Ask: 0.00 / 0.00
Day's Range: 445.14 - 462.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	3.00	0	0%	0	2.13	0
MU Call 3.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260320\|3.00P Delta-0.001 Imp Vol7.0754 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.0144 Intrinsic Value-233.48 Volume0 Vega0.0046 Time Value233.48 Open Interest0 Rho-0.006 Delta / Theta0.0731
0	0%	0	0	0	5.00	0.1	0%	0	0.02	0
MU Call 5.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value231.48 Volume0 Vega0 Time Value-231.48 Open Interest0 Rho0 Delta / Theta0 MU Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPBR\|20260320\|5.00P Delta-0.0002 Imp Vol2.4017 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0009 Intrinsic Value-231.48 Volume0 Vega0.0009 Time Value231.58 Open Interest6 Rho-0.0002 Delta / Theta0.188
0	0%	0	0	0	8.00	0.04	0%	0	0.06	0
MU Call 8.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0 MU Put 8.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolPBR\|20260320\|8.00P Delta-0.0005 Imp Vol2.3212 Bid0 Gamma0 Theoretical0.06 Ask0.06 Theta-0.0024 Intrinsic Value-228.48 Volume0 Vega0.0024 Time Value228.52 Open Interest1,520 Rho-0.0005 Delta / Theta0.2091
451.5	2.81%	450.55	453.65	51	10.00	0.04	0%	0	0.01	0
MU Call 10.00 Exp: Mar 20, 2026 Last: 451.5 Chg.: 2.81% SymbolMU\|20260320\|10.00C Delta0.9998 Imp Vol14.8696 Bid450.55 Gamma0 Theoretical452.1 Ask453.65 Theta-0.0855 Intrinsic Value451.68 Volume51 Vega0.0003 Time Value-0.18 Open Interest89 Rho0.0006 Delta / Theta-11.6948 MU Put 10.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolMU\|20260320\|10.00P Delta-0.0001 Imp Vol12.946 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-451.68 Volume0 Vega0.0001 Time Value451.72 Open Interest67 Rho0 Delta / Theta0.0027
442	0%	440.55	443.9	40	20.00	0.01	0%	0	0.01	0
MU Call 20.00 Exp: Mar 20, 2026 Last: 442 Chg.: 0% SymbolMU\|20260320\|20.00C Delta0.9992 Imp Vol13.5703 Bid440.55 Gamma0 Theoretical442.22 Ask443.9 Theta-0.2518 Intrinsic Value441.68 Volume40 Vega0.0011 Time Value0.32 Open Interest0 Rho0.0015 Delta / Theta-3.9681 MU Put 20.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|20.00P Delta-0.0001 Imp Vol10.4487 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0224 Intrinsic Value-441.68 Volume0 Vega0.0001 Time Value441.69 Open Interest53 Rho0 Delta / Theta0.0034
372.97	0%	430.55	433.9	0	30.00	0.01	0%	0	0.01	0
MU Call 30.00 Exp: Mar 20, 2026 Last: 372.97 Chg.: 0% SymbolMU\|20260320\|30.00C Delta0.9991 Imp Vol11.6618 Bid430.55 Gamma0 Theoretical432.23 Ask433.9 Theta-0.256 Intrinsic Value431.68 Volume0 Vega0.0013 Time Value-58.71 Open Interest5 Rho0.0023 Delta / Theta-3.9033 MU Put 30.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|30.00P Delta-0.0001 Imp Vol9.0404 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-431.68 Volume0 Vega0.0002 Time Value431.69 Open Interest64 Rho0 Delta / Theta0.004
					236.48	Price @ Nov 28, 2025 20:05 GMT
20.42	55.88%	20.5	20.75	1,255	462.50	20.44	-34.95%	20.3	20.65	125
MU Call 462.50 Exp: Mar 20, 2026 Last: 20.42 Chg.: 55.88% SymbolMU\|20260320\|462.50C Delta0.5201 Imp Vol1.2439 Bid20.5 Gamma0.0076 Theoretical20.63 Ask20.75 Theta-3.4812 Intrinsic Value-0.82 Volume1,255 Vega0.1669 Time Value21.24 Open Interest1,262 Rho0.0181 Delta / Theta-0.1494 MU Put 462.50 Exp: Mar 20, 2026 Last: 20.44 Chg.: -34.95% SymbolMU\|20260320\|462.50P Delta-0.4807 Imp Vol1.2134 Bid20.3 Gamma0.0078 Theoretical20.44 Ask20.65 Theta-3.3548 Intrinsic Value0.82 Volume125 Vega0.1669 Time Value19.62 Open Interest10 Rho-0.0175 Delta / Theta0.1433
19.3	53.78%	19.3	19.5	1,275	465.00	21.7	-42.55%	21.55	22	410
MU Call 465.00 Exp: Mar 20, 2026 Last: 19.3 Chg.: 53.78% SymbolMU\|20260320\|465.00C Delta0.5007 Imp Vol1.2343 Bid19.3 Gamma0.0077 Theoretical19.3 Ask19.5 Theta-3.458 Intrinsic Value-3.32 Volume1,275 Vega0.1671 Time Value22.62 Open Interest1,050 Rho0.0174 Delta / Theta-0.1448 MU Put 465.00 Exp: Mar 20, 2026 Last: 21.7 Chg.: -42.55% SymbolMU\|20260320\|465.00P Delta-0.5005 Imp Vol1.2089 Bid21.55 Gamma0.0079 Theoretical21.7 Ask22 Theta-3.3453 Intrinsic Value3.32 Volume410 Vega0.1671 Time Value18.38 Open Interest64 Rho-0.0182 Delta / Theta0.1496
17.85	51.91%	17.9	18.4	526	467.50	23.25	-38.57%	22.85	23.3	68
MU Call 467.50 Exp: Mar 20, 2026 Last: 17.85 Chg.: 51.91% SymbolMU\|20260320\|467.50C Delta0.4814 Imp Vol1.2322 Bid17.9 Gamma0.0077 Theoretical18.15 Ask18.4 Theta-3.4479 Intrinsic Value-5.82 Volume526 Vega0.1669 Time Value23.67 Open Interest143 Rho0.0168 Delta / Theta-0.1396 MU Put 467.50 Exp: Mar 20, 2026 Last: 23.25 Chg.: -38.57% SymbolMU\|20260320\|467.50P Delta-0.5195 Imp Vol1.2188 Bid22.85 Gamma0.0078 Theoretical23.25 Ask23.3 Theta-3.3681 Intrinsic Value5.82 Volume68 Vega0.1669 Time Value17.43 Open Interest17 Rho-0.0189 Delta / Theta0.1542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	54,459.00	+828.50	+1.54%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,723.2	+7.0	+0.10%
US Tech 100	24,825.2	+44.8	+0.18%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.315	-0.005	-0.01%

Crude Oil WTI	94.83	-0.70	-0.73%
Brent Oil	103.11	-0.61	-0.59%
Natural Gas	3.024	-0.016	-0.53%
Gold	5,010.01	+1.81	+0.04%
Silver	79.620	-0.301	-0.38%
US Soybeans	1,157.00	+0.50	+0.04%
Copper	5.7680	+0.0025	+0.04%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.678	+0.007	+0.19%
U.S. 10Y	4.199	-0.002	-0.05%
U.S. 30Y	4.847	-0.006	-0.12%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	461.68	+19.88	+4.50%
	DEVL	92.50	-0.38	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M