Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

426.13 +20.78 +5.13%

03:59:59 - Closed. Currency in USD

After Hours

424.99

-1.14

-0.27%

05:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 38,660,685
Bid/Ask: 0.00 / 0.00
Day's Range: 413.00 - 429.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
382.35	0%	387.1	390	0	35.00	0.01	0%	0	0.01	7
MU Call 35.00 Exp: Mar 13, 2026 Last: 382.35 Chg.: 0% SymbolMU\|20260313\|35.00C Delta0 Imp Vol0 Bid387.1 Gamma0 Theoretical0 Ask390 Theta0 Intrinsic Value391.13 Volume0 Vega0 Time Value-8.78 Open Interest114 Rho0 Delta / Theta0 MU Put 35.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|35.00P Delta-0.0001 Imp Vol14.438 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0688 Intrinsic Value-391.13 Volume7 Vega0.0001 Time Value391.14 Open Interest10,968 Rho0 Delta / Theta0.0016
362.67	0%	382.15	385	0	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Mar 13, 2026 Last: 362.67 Chg.: 0% SymbolMU\|20260313\|40.00C Delta0 Imp Vol0 Bid382.15 Gamma0 Theoretical0 Ask385 Theta0 Intrinsic Value386.13 Volume0 Vega0 Time Value-23.46 Open Interest11 Rho0 Delta / Theta0 MU Put 40.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|40.00P Delta-0.0001 Imp Vol13.647 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.069 Intrinsic Value-386.13 Volume0 Vega0.0001 Time Value386.14 Open Interest17,626 Rho0 Delta / Theta0.0017
324.27	0%	377.1	380	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Mar 13, 2026 Last: 324.27 Chg.: 0% SymbolMU\|20260313\|45.00C Delta0 Imp Vol0 Bid377.1 Gamma0 Theoretical0 Ask380 Theta0 Intrinsic Value381.13 Volume0 Vega0 Time Value-56.86 Open Interest3 Rho0 Delta / Theta0 MU Put 45.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|45.00P Delta-0.0001 Imp Vol12.9538 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0692 Intrinsic Value-381.13 Volume0 Vega0.0001 Time Value381.14 Open Interest1,558 Rho0 Delta / Theta0.0018
					426.13	Price @ Mar 13, 2026 20:05 GMT
0.24	-63.64%	0.24	0.25	27,201	427.50	3.38	-84.64%	1.74	2	3,093
MU Call 427.50 Exp: Mar 13, 2026 Last: 0.24 Chg.: -63.64% SymbolMU\|20260313\|427.50C Delta0.2206 Imp Vol0.0858 Bid0.24 Gamma0.1562 Theoretical0.24 Ask0.25 Theta-0.2948 Intrinsic Value-1.37 Volume27,201 Vega0.0656 Time Value1.61 Open Interest1,393 Rho0.0025 Delta / Theta-0.7484 MU Put 427.50 Exp: Mar 13, 2026 Last: 3.38 Chg.: -84.64% SymbolMU\|20260313\|427.50P Delta-0.7321 Imp Vol0.108 Bid1.74 Gamma0.1388 Theoretical1.87 Ask2 Theta-0.3753 Intrinsic Value1.37 Volume3,093 Vega0.0728 Time Value2.01 Open Interest90 Rho-0.0066 Delta / Theta1.9507
0.04	-92%	0.03	0.04	43,438	430.00	4.55	-82.63%	4	4.55	5,094
MU Call 430.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: -92% SymbolMU\|20260313\|430.00C Delta0.0428 Imp Vol0.1037 Bid0.03 Gamma0.0397 Theoretical0.04 Ask0.04 Theta-0.1078 Intrinsic Value-3.87 Volume43,438 Vega0.0202 Time Value3.91 Open Interest5,987 Rho0.0005 Delta / Theta-0.3973 MU Put 430.00 Exp: Mar 13, 2026 Last: 4.55 Chg.: -82.63% SymbolMU\|20260313\|430.00P Delta-0.7915 Imp Vol0.2197 Bid4 Gamma0.0593 Theoretical4.55 Ask4.55 Theta-0.682 Intrinsic Value3.87 Volume5,094 Vega0.0635 Time Value0.68 Open Interest365 Rho-0.0071 Delta / Theta1.1607
0.02	-94.44%	0.02	0.04	6,098	432.50	8.6	-67.05%	7.55	10.4	377
MU Call 432.50 Exp: Mar 13, 2026 Last: 0.02 Chg.: -94.44% SymbolMU\|20260313\|432.50C Delta0.0181 Imp Vol0.1382 Bid0.02 Gamma0.0145 Theoretical0.02 Ask0.04 Theta-0.0697 Intrinsic Value-6.37 Volume6,098 Vega0.0098 Time Value6.39 Open Interest1,758 Rho0.0002 Delta / Theta-0.2594 MU Put 432.50 Exp: Mar 13, 2026 Last: 8.6 Chg.: -67.05% SymbolMU\|20260313\|432.50P Delta-0.889 Imp Vol0.3025 Bid7.55 Gamma0.0286 Theoretical8.6 Ask10.4 Theta-0.6131 Intrinsic Value6.37 Volume377 Vega0.0417 Time Value2.23 Open Interest52 Rho-0.0074 Delta / Theta1.4501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.500	+0.746	+0.75%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.85	+3.39	+3.37%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.279	+0.005	+0.12%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,237.03	+19.32	+0.46%
Apple	250.12	-5.65	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	426.13	+20.78	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M