Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Toronto	CAD	Real-time
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

929.77 -53.46 -5.44%

02:56:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,564,361
Bid/Ask: 0.00 / 0.00
Day's Range: 928.59 - 971.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.04	20.04%	20.3	20.75	2,391	940.00	9.79	9.79%	9.55	9.8	3,489
MU Call 940.00 Exp: Oct 30, 2026 Last: 20.04 Chg.: 20.04% SymbolMU\|20261030\|940.00C Delta0.6257 Imp Vol0.7308 Bid20.3 Gamma0.0104 Theoretical20.525 Ask20.75 Theta-6.9517 Intrinsic Value13.82 Volume2,391 Vega0.1886 Time Value6.22 Open Interest2,274 Rho0.0157 Delta / Theta-0.09 MU Put 940.00 Exp: Oct 30, 2026 Last: 9.79 Chg.: 9.79% SymbolMU\|20261030\|940.00P Delta-0.3748 Imp Vol0.7332 Bid9.55 Gamma0.0104 Theoretical9.675 Ask9.8 Theta-6.8822 Intrinsic Value-13.82 Volume3,489 Vega0.1887 Time Value23.61 Open Interest1,368 Rho-0.009 Delta / Theta0.0545
17.65	17.65%	17.45	17.8	2,390	945.00	11.58	11.58%	11.55	11.9	3,160
MU Call 945.00 Exp: Oct 30, 2026 Last: 17.65 Chg.: 17.65% SymbolMU\|20261030\|945.00C Delta0.5721 Imp Vol0.7319 Bid17.45 Gamma0.0108 Theoretical17.625 Ask17.8 Theta-7.2016 Intrinsic Value8.82 Volume2,390 Vega0.1953 Time Value8.83 Open Interest731 Rho0.0144 Delta / Theta-0.0794 MU Put 945.00 Exp: Oct 30, 2026 Last: 11.58 Chg.: 11.58% SymbolMU\|20261030\|945.00P Delta-0.4281 Imp Vol0.7316 Bid11.55 Gamma0.0108 Theoretical11.725 Ask11.9 Theta-7.105 Intrinsic Value-8.82 Volume3,160 Vega0.1953 Time Value20.4 Open Interest827 Rho-0.0102 Delta / Theta0.0603
14.99	14.99%	14.8	15.1	7,876	950.00	14.12	14.12%	13.95	14.2	7,321
MU Call 950.00 Exp: Oct 30, 2026 Last: 14.99 Chg.: 14.99% SymbolMU\|20261030\|950.00C Delta0.5175 Imp Vol0.7305 Bid14.8 Gamma0.011 Theoretical14.95 Ask15.1 Theta-7.2948 Intrinsic Value3.82 Volume7,876 Vega0.1983 Time Value11.17 Open Interest7,572 Rho0.0131 Delta / Theta-0.0709 MU Put 950.00 Exp: Oct 30, 2026 Last: 14.12 Chg.: 14.12% SymbolMU\|20261030\|950.00P Delta-0.4827 Imp Vol0.7315 Bid13.95 Gamma0.011 Theoretical14.075 Ask14.2 Theta-7.2105 Intrinsic Value-3.82 Volume7,321 Vega0.1983 Time Value17.94 Open Interest3,468 Rho-0.0114 Delta / Theta0.0669
					953.82	Price @ Oct 29, 2026 15:08 GMT
12.6	12.6%	12.5	12.65	5,808	955.00	16.72	16.72%	16.5	16.9	3,626
MU Call 955.00 Exp: Oct 30, 2026 Last: 12.6 Chg.: 12.6% SymbolMU\|20261030\|955.00C Delta0.4628 Imp Vol0.7305 Bid12.5 Gamma0.0109 Theoretical12.575 Ask12.65 Theta-7.2645 Intrinsic Value-1.18 Volume5,808 Vega0.1977 Time Value13.78 Open Interest833 Rho0.0117 Delta / Theta-0.0637 MU Put 955.00 Exp: Oct 30, 2026 Last: 16.72 Chg.: 16.72% SymbolMU\|20261030\|955.00P Delta-0.5374 Imp Vol0.7314 Bid16.5 Gamma0.0109 Theoretical16.7 Ask16.9 Theta-7.1802 Intrinsic Value1.18 Volume3,626 Vega0.1977 Time Value15.54 Open Interest474 Rho-0.0127 Delta / Theta0.0748
10.5	10.5%	10.3	10.5	5,758	960.00	19.49	19.49%	19.4	19.8	2,147
MU Call 960.00 Exp: Oct 30, 2026 Last: 10.5 Chg.: 10.5% SymbolMU\|20261030\|960.00C Delta0.4085 Imp Vol0.7268 Bid10.3 Gamma0.0107 Theoretical10.4 Ask10.5 Theta-7.0638 Intrinsic Value-6.18 Volume5,758 Vega0.1933 Time Value16.68 Open Interest2,379 Rho0.0104 Delta / Theta-0.0578 MU Put 960.00 Exp: Oct 30, 2026 Last: 19.49 Chg.: 19.49% SymbolMU\|20261030\|960.00P Delta-0.591 Imp Vol0.7316 Bid19.4 Gamma0.0107 Theoretical19.6 Ask19.8 Theta-7.0194 Intrinsic Value6.18 Volume2,147 Vega0.1933 Time Value13.31 Open Interest1,090 Rho-0.0138 Delta / Theta0.0842
8.55	8.55%	8.5	8.7	2,738	965.00	22.7	22.7%	22.6	23.15	699
MU Call 965.00 Exp: Oct 30, 2026 Last: 8.55 Chg.: 8.55% SymbolMU\|20261030\|965.00C Delta0.3569 Imp Vol0.7289 Bid8.5 Gamma0.0103 Theoretical8.6 Ask8.7 Theta-6.7997 Intrinsic Value-11.18 Volume2,738 Vega0.1856 Time Value19.73 Open Interest785 Rho0.0091 Delta / Theta-0.0525 MU Put 965.00 Exp: Oct 30, 2026 Last: 22.7 Chg.: 22.7% SymbolMU\|20261030\|965.00P Delta-0.6415 Imp Vol0.7379 Bid22.6 Gamma0.0102 Theoretical22.875 Ask23.15 Theta-6.8019 Intrinsic Value11.18 Volume699 Vega0.1859 Time Value11.52 Open Interest995 Rho-0.0149 Delta / Theta0.0943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,701.7	-42.7	-0.55%
US Tech 100	29,317.5	-495.7	-1.66%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.875	-0.156	-0.15%

Crude Oil WTI	102.19	+0.19	+0.19%
Brent Oil	110.93	-0.71	-0.64%
Natural Gas	2.935	-0.017	-0.58%
Gold	4,022.42	-8.98	-0.22%
Silver	52.135	-0.245	-0.47%
US Soybeans	1,234.50	-2.50	-0.20%
Copper	6.6015	+0.0015	+0.02%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.658	-0.077	-1.63%
U.S. 10Y	4.984	-0.067	-1.33%
U.S. 30Y	5.330	-0.031	-0.58%
Germany 10Y	3.3600	+0.0016	+0.05%

Alphabet C	281.23	-40.66	-12.63%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.33	-1.65	-2.04%
Booking	150.39	+2.45	+1.66%
Apple	350.36	+6.53	+1.90%
Alibaba ADR	98.95	-2.01	-1.99%
Tesla	405.68	+1.46	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	929.77	-53.46	-5.44%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M