Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,035.85 -52.16 -4.79%

03:59:59 - Closed. Currency in USD

After Hours

1,036.92

+1.07

+0.10%

08:02:09 - Real-time Data

Type: Equity

Market: United States

Volume: 25,611,342
Bid/Ask: 0.00 / 0.00
Day's Range: 1,032.10 - 1,088.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	15.1%	14.65	14.8	1,392	1,062.50	8.8	8.8%	8.7	8.8	2,416
MU Call 1,062.50 Exp: Oct 09, 2026 Last: 15.1 Chg.: 15.1% SymbolMU\|20261009\|1062.50C Delta0.5742 Imp Vol0.5376 Bid14.65 Gamma0.0131 Theoretical14.725 Ask14.8 Theta-5.9511 Intrinsic Value5.14 Volume1,392 Vega0.219 Time Value9.96 Open Interest360 Rho0.0164 Delta / Theta-0.0965 MU Put 1,062.50 Exp: Oct 09, 2026 Last: 8.8 Chg.: 8.8% SymbolMU\|20261009\|1062.50P Delta-0.4215 Imp Vol0.5012 Bid8.7 Gamma0.014 Theoretical8.75 Ask8.8 Theta-5.4349 Intrinsic Value-5.14 Volume2,416 Vega0.2186 Time Value13.94 Open Interest300 Rho-0.0112 Delta / Theta0.0776
13.75	13.75%	13.25	13.4	3,725	1,065.00	10	10%	9.95	10.05	4,072
MU Call 1,065.00 Exp: Oct 09, 2026 Last: 13.75 Chg.: 13.75% SymbolMU\|20261009\|1065.00C Delta0.5413 Imp Vol0.5361 Bid13.25 Gamma0.0132 Theoretical13.325 Ask13.4 Theta-6.0025 Intrinsic Value2.64 Volume3,725 Vega0.2217 Time Value11.11 Open Interest2,920 Rho0.0155 Delta / Theta-0.0902 MU Put 1,065.00 Exp: Oct 09, 2026 Last: 10 Chg.: 10% SymbolMU\|20261009\|1065.00P Delta-0.4572 Imp Vol0.5069 Bid9.95 Gamma0.014 Theoretical10 Ask10.05 Theta-5.5709 Intrinsic Value-2.64 Volume4,072 Vega0.2216 Time Value12.64 Open Interest948 Rho-0.0121 Delta / Theta0.0821
12.18	12.18%	11.95	12.15	1,788	1,067.50	11	11%	10.95	11.1	1,970
MU Call 1,067.50 Exp: Oct 09, 2026 Last: 12.18 Chg.: 12.18% SymbolMU\|20261009\|1067.50C Delta0.508 Imp Vol0.5365 Bid11.95 Gamma0.0133 Theoretical12.05 Ask12.15 Theta-6.0341 Intrinsic Value0.14 Volume1,788 Vega0.2229 Time Value12.04 Open Interest533 Rho0.0145 Delta / Theta-0.0842 MU Put 1,067.50 Exp: Oct 09, 2026 Last: 11 Chg.: 11% SymbolMU\|20261009\|1067.50P Delta-0.4925 Imp Vol0.4985 Bid10.95 Gamma0.0143 Theoretical11.025 Ask11.1 Theta-5.505 Intrinsic Value-0.14 Volume1,970 Vega0.2229 Time Value11.14 Open Interest254 Rho-0.0129 Delta / Theta0.0895
					1,067.64	Price @ Oct 08, 2026 15:08 GMT
10.92	10.92%	10.75	10.85	6,786	1,070.00	12.28	12.28%	12.25	12.4	6,303
MU Call 1,070.00 Exp: Oct 09, 2026 Last: 10.92 Chg.: 10.92% SymbolMU\|20261009\|1070.00C Delta0.4747 Imp Vol0.5343 Bid10.75 Gamma0.0133 Theoretical10.8 Ask10.85 Theta-5.9949 Intrinsic Value-2.36 Volume6,786 Vega0.2225 Time Value13.28 Open Interest2,533 Rho0.0136 Delta / Theta-0.0792 MU Put 1,070.00 Exp: Oct 09, 2026 Last: 12.28 Chg.: 12.28% SymbolMU\|20261009\|1070.00P Delta-0.5282 Imp Vol0.4984 Bid12.25 Gamma0.0143 Theoretical12.325 Ask12.4 Theta-5.4878 Intrinsic Value2.36 Volume6,303 Vega0.2224 Time Value9.92 Open Interest2,007 Rho-0.0138 Delta / Theta0.0963
9.8	9.8%	9.6	9.75	3,214	1,072.50	13.69	13.69%	13.6	13.75	2,294
MU Call 1,072.50 Exp: Oct 09, 2026 Last: 9.8 Chg.: 9.8% SymbolMU\|20261009\|1072.50C Delta0.4415 Imp Vol0.5339 Bid9.6 Gamma0.0132 Theoretical9.675 Ask9.75 Theta-5.9354 Intrinsic Value-4.86 Volume3,214 Vega0.2205 Time Value14.66 Open Interest356 Rho0.0126 Delta / Theta-0.0744 MU Put 1,072.50 Exp: Oct 09, 2026 Last: 13.69 Chg.: 13.69% SymbolMU\|20261009\|1072.50P Delta-0.564 Imp Vol0.4965 Bid13.6 Gamma0.0142 Theoretical13.675 Ask13.75 Theta-5.4065 Intrinsic Value4.86 Volume2,294 Vega0.22 Time Value8.83 Open Interest429 Rho-0.0147 Delta / Theta0.1043
8.78	8.78%	8.6	8.7	6,498	1,075.00	15.2	15.2%	15.05	15.2	3,896
MU Call 1,075.00 Exp: Oct 09, 2026 Last: 8.78 Chg.: 8.78% SymbolMU\|20261009\|1075.00C Delta0.409 Imp Vol0.5344 Bid8.6 Gamma0.013 Theoretical8.65 Ask8.7 Theta-5.8456 Intrinsic Value-7.36 Volume6,498 Vega0.2171 Time Value16.14 Open Interest1,758 Rho0.0117 Delta / Theta-0.07 MU Put 1,075.00 Exp: Oct 09, 2026 Last: 15.2 Chg.: 15.2% SymbolMU\|20261009\|1075.00P Delta-0.5993 Imp Vol0.4952 Bid15.05 Gamma0.014 Theoretical15.125 Ask15.2 Theta-5.2879 Intrinsic Value7.36 Volume3,896 Vega0.216 Time Value7.84 Open Interest1,430 Rho-0.0154 Delta / Theta0.1133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	68,235.00	-807.11	-1.17%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,773.7	+8.2	+0.11%
US Tech 100	30,743.7	+17.9	+0.06%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.925	-0.005	0.00%

Crude Oil WTI	91.37	-0.12	-0.13%
Brent Oil	104.04	-0.24	-0.23%
Natural Gas	3.137	-0.033	-1.04%
Gold	4,173.26	+16.26	+0.39%
Silver	59.858	+0.438	+0.74%
US Soybeans	1,286.75	-0.75	-0.06%
Copper	6.5723	+0.0023	+0.04%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.768	+0.012	+0.25%
U.S. 10Y	5.234	+0.005	+0.10%
U.S. 30Y	5.613	+0.006	+0.11%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,035.85	-52.16	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M