Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

877.57 -3.90 -0.44%

08/08 - Closed. Currency in USD

After Hours

880.00

+2.44

+0.28%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 34,568,477
Bid/Ask: 0.00 / 0.00
Day's Range: 847.02 - 904.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27	27%	26.3	27.8	34	845.00	14.4	14.4%	11.6	12.25	300
MU Call 845.00 Exp: Aug 10, 2026 Last: 27 Chg.: 27% SymbolMU\|20260810\|845.00C Delta0.6455 Imp Vol0.5873 Bid26.3 Gamma0.0081 Theoretical27.05 Ask27.8 Theta-2.8927 Intrinsic Value13.91 Volume34 Vega0.2903 Time Value13.09 Open Interest77 Rho0.0434 Delta / Theta-0.2232 MU Put 845.00 Exp: Aug 10, 2026 Last: 14.4 Chg.: 14.4% SymbolMU\|20260810\|845.00P Delta-0.3588 Imp Vol0.6078 Bid11.6 Gamma0.0079 Theoretical11.925 Ask12.25 Theta-2.925 Intrinsic Value-13.91 Volume300 Vega0.2915 Time Value28.31 Open Interest101 Rho-0.0236 Delta / Theta0.1227
23.7	23.7%	23.6	24.4	1,543	850.00	14.25	14.25%	13.25	14.4	2,251
MU Call 850.00 Exp: Aug 10, 2026 Last: 23.7 Chg.: 23.7% SymbolMU\|20260810\|850.00C Delta0.6036 Imp Vol0.5863 Bid23.6 Gamma0.0084 Theoretical24 Ask24.4 Theta-2.9861 Intrinsic Value8.91 Volume1,543 Vega0.3006 Time Value14.79 Open Interest802 Rho0.0407 Delta / Theta-0.2021 MU Put 850.00 Exp: Aug 10, 2026 Last: 14.25 Chg.: 14.25% SymbolMU\|20260810\|850.00P Delta-0.3991 Imp Vol0.6045 Bid13.25 Gamma0.0082 Theoretical13.825 Ask14.4 Theta-3.0034 Intrinsic Value-8.91 Volume2,251 Vega0.3012 Time Value23.16 Open Interest423 Rho-0.0262 Delta / Theta0.1329
20.5	20.5%	20.85	21.75	612	855.00	17.06	17.06%	15.25	16.55	702
MU Call 855.00 Exp: Aug 10, 2026 Last: 20.5 Chg.: 20.5% SymbolMU\|20260810\|855.00C Delta0.5603 Imp Vol0.5897 Bid20.85 Gamma0.0086 Theoretical21.3 Ask21.75 Theta-3.0687 Intrinsic Value3.91 Volume612 Vega0.3076 Time Value16.59 Open Interest87 Rho0.0379 Delta / Theta-0.1826 MU Put 855.00 Exp: Aug 10, 2026 Last: 17.06 Chg.: 17.06% SymbolMU\|20260810\|855.00P Delta-0.4407 Imp Vol0.6002 Bid15.25 Gamma0.0084 Theoretical15.9 Ask16.55 Theta-3.0445 Intrinsic Value-3.91 Volume702 Vega0.3078 Time Value20.97 Open Interest93 Rho-0.0287 Delta / Theta0.1448
					858.91	Price @ Aug 07, 2026 15:09 GMT
18.75	18.75%	18.3	19	1,507	860.00	19.32	19.32%	17.7	18.95	1,119
MU Call 860.00 Exp: Aug 10, 2026 Last: 18.75 Chg.: 18.75% SymbolMU\|20260810\|860.00C Delta0.517 Imp Vol0.5877 Bid18.3 Gamma0.0087 Theoretical18.65 Ask19 Theta-3.087 Intrinsic Value-1.09 Volume1,507 Vega0.3109 Time Value19.84 Open Interest1,194 Rho0.035 Delta / Theta-0.1675 MU Put 860.00 Exp: Aug 10, 2026 Last: 19.32 Chg.: 19.32% SymbolMU\|20260810\|860.00P Delta-0.4833 Imp Vol0.6005 Bid17.7 Gamma0.0085 Theoretical18.325 Ask18.95 Theta-3.0744 Intrinsic Value1.09 Volume1,119 Vega0.3109 Time Value18.23 Open Interest693 Rho-0.0313 Delta / Theta0.1572
16	16%	16	16.9	341	865.00	23.51	23.51%	20.9	21.7	462
MU Call 865.00 Exp: Aug 10, 2026 Last: 16 Chg.: 16% SymbolMU\|20260810\|865.00C Delta0.4741 Imp Vol0.5932 Bid16 Gamma0.0086 Theoretical16.45 Ask16.9 Theta-3.1083 Intrinsic Value-6.09 Volume341 Vega0.3105 Time Value22.09 Open Interest98 Rho0.0322 Delta / Theta-0.1525 MU Put 865.00 Exp: Aug 10, 2026 Last: 23.51 Chg.: 23.51% SymbolMU\|20260810\|865.00P Delta-0.5249 Imp Vol0.6115 Bid20.9 Gamma0.0084 Theoretical21.3 Ask21.7 Theta-3.1254 Intrinsic Value6.09 Volume462 Vega0.3106 Time Value17.42 Open Interest146 Rho-0.0338 Delta / Theta0.168
13.85	13.85%	13.8	14.5	859	870.00	24.65	24.65%	23.35	24.55	596
MU Call 870.00 Exp: Aug 10, 2026 Last: 13.85 Chg.: 13.85% SymbolMU\|20260810\|870.00C Delta0.4309 Imp Vol0.5885 Bid13.8 Gamma0.0086 Theoretical14.15 Ask14.5 Theta-3.0414 Intrinsic Value-11.09 Volume859 Vega0.3065 Time Value24.94 Open Interest448 Rho0.0293 Delta / Theta-0.1417 MU Put 870.00 Exp: Aug 10, 2026 Last: 24.65 Chg.: 24.65% SymbolMU\|20260810\|870.00P Delta-0.5671 Imp Vol0.6055 Bid23.35 Gamma0.0083 Theoretical23.95 Ask24.55 Theta-3.0527 Intrinsic Value11.09 Volume596 Vega0.3068 Time Value13.56 Open Interest127 Rho-0.0362 Delta / Theta0.1858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	877.57	-3.90	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K