Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,132.33 -81.23 -6.69%

27/06 - Closed. Currency in USD

After Hours

1,133.33

+1.00

+0.09%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 86,405,307
Bid/Ask: 0.00 / 0.00
Day's Range: 1,121.36 - 1,198.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70	70%	67.3	70.3	642	1,145.00	48	48%	46.85	50.15	187
MU Call 1,145.00 Exp: Jul 02, 2026 Last: 70 Chg.: 70% SymbolMU\|20260702\|1145.00C Delta0.5742 Imp Vol1.0047 Bid67.3 Gamma0.0026 Theoretical68.8 Ask70.3 Theta-4.9507 Intrinsic Value14.23 Volume642 Vega0.5843 Time Value55.77 Open Interest329 Rho0.0984 Delta / Theta-0.116 MU Put 1,145.00 Exp: Jul 02, 2026 Last: 48 Chg.: 48% SymbolMU\|20260702\|1145.00P Delta-0.4252 Imp Vol0.9689 Bid46.85 Gamma0.0027 Theoretical48.5 Ask50.15 Theta-4.6692 Intrinsic Value-14.23 Volume187 Vega0.5841 Time Value62.23 Open Interest148 Rho-0.0788 Delta / Theta0.0911
66.93	66.93%	65	67.3	1,528	1,150.00	51.1	51.1%	50.1	51.9	778
MU Call 1,150.00 Exp: Jul 02, 2026 Last: 66.93 Chg.: 66.93% SymbolMU\|20260702\|1150.00C Delta0.561 Imp Vol1.0036 Bid65 Gamma0.0026 Theoretical66.1501 Ask67.3 Theta-4.972 Intrinsic Value9.23 Volume1,528 Vega0.5877 Time Value57.7 Open Interest1,714 Rho0.0963 Delta / Theta-0.1128 MU Put 1,150.00 Exp: Jul 02, 2026 Last: 51.1 Chg.: 51.1% SymbolMU\|20260702\|1150.00P Delta-0.439 Imp Vol0.9705 Bid50.1 Gamma0.0027 Theoretical51 Ask51.9 Theta-4.704 Intrinsic Value-9.23 Volume778 Vega0.5876 Time Value60.33 Open Interest2,779 Rho-0.0813 Delta / Theta0.0933
66.4	66.4%	62.35	64.85	252	1,155.00	53.89	53.89%	51.9	55.6	201
MU Call 1,155.00 Exp: Jul 02, 2026 Last: 66.4 Chg.: 66.4% SymbolMU\|20260702\|1155.00C Delta0.5476 Imp Vol1.003 Bid62.35 Gamma0.0026 Theoretical63.6 Ask64.85 Theta-4.9904 Intrinsic Value4.23 Volume252 Vega0.5904 Time Value62.17 Open Interest275 Rho0.0942 Delta / Theta-0.1097 MU Put 1,155.00 Exp: Jul 02, 2026 Last: 53.89 Chg.: 53.89% SymbolMU\|20260702\|1155.00P Delta-0.4528 Imp Vol0.9752 Bid51.9 Gamma0.0027 Theoretical53.75 Ask55.6 Theta-4.748 Intrinsic Value-4.23 Volume201 Vega0.5904 Time Value58.12 Open Interest202 Rho-0.0839 Delta / Theta0.0954
					1,159.23	Price @ Jun 26, 2026 15:09 GMT
61.8	61.8%	59.9	62.5	559	1,160.00	56.29	56.29%	54.7	57.6	137
MU Call 1,160.00 Exp: Jul 02, 2026 Last: 61.8 Chg.: 61.8% SymbolMU\|20260702\|1160.00C Delta0.5343 Imp Vol1.0038 Bid59.9 Gamma0.0027 Theoretical61.2 Ask62.5 Theta-5.0101 Intrinsic Value-0.77 Volume559 Vega0.5924 Time Value62.57 Open Interest457 Rho0.0921 Delta / Theta-0.1066 MU Put 1,160.00 Exp: Jul 02, 2026 Last: 56.29 Chg.: 56.29% SymbolMU\|20260702\|1160.00P Delta-0.4666 Imp Vol0.9727 Bid54.7 Gamma0.0027 Theoretical56.15 Ask57.6 Theta-4.7512 Intrinsic Value0.77 Volume137 Vega0.5925 Time Value55.52 Open Interest315 Rho-0.0864 Delta / Theta0.0982
58.97	58.97%	57.5	59.85	188	1,165.00	56.55	56.55%	56.5	60.3	80
MU Call 1,165.00 Exp: Jul 02, 2026 Last: 58.97 Chg.: 58.97% SymbolMU\|20260702\|1165.00C Delta0.5209 Imp Vol1.0013 Bid57.5 Gamma0.0027 Theoretical58.675 Ask59.85 Theta-5.0083 Intrinsic Value-5.77 Volume188 Vega0.5938 Time Value64.74 Open Interest167 Rho0.0899 Delta / Theta-0.104 MU Put 1,165.00 Exp: Jul 02, 2026 Last: 56.55 Chg.: 56.55% SymbolMU\|20260702\|1165.00P Delta-0.4805 Imp Vol0.9666 Bid56.5 Gamma0.0028 Theoretical58.4 Ask60.3 Theta-4.7305 Intrinsic Value5.77 Volume80 Vega0.5939 Time Value50.78 Open Interest150 Rho-0.0889 Delta / Theta0.1016
56.17	56.17%	55.25	57.5	588	1,170.00	61.9	61.9%	59.95	62.65	458
MU Call 1,170.00 Exp: Jul 02, 2026 Last: 56.17 Chg.: 56.17% SymbolMU\|20260702\|1170.00C Delta0.5076 Imp Vol1.0016 Bid55.25 Gamma0.0027 Theoretical56.375 Ask57.5 Theta-5.0142 Intrinsic Value-10.77 Volume588 Vega0.5945 Time Value66.94 Open Interest228 Rho0.0877 Delta / Theta-0.1012 MU Put 1,170.00 Exp: Jul 02, 2026 Last: 61.9 Chg.: 61.9% SymbolMU\|20260702\|1170.00P Delta-0.4941 Imp Vol0.9702 Bid59.95 Gamma0.0028 Theoretical61.3 Ask62.65 Theta-4.7525 Intrinsic Value10.77 Volume458 Vega0.5945 Time Value51.13 Open Interest232 Rho-0.091 Delta / Theta0.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,132.33	-81.23	-6.69%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K