Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

977.50 +50.95 +5.50%

03:59:59 - Closed. Currency in USD

Pre Market

981.89

+4.39

+0.45%

21:26:05 - Real-time Data

Type: Equity

Market: United States

Volume: 22,091,587
Bid/Ask: 0.00 / 0.00
Day's Range: 953.50 - 986.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.35	11.6	0	3.00	0.18	0%	0.01	0.03	0
MU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260918\|3.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolPBR\|20260918\|3.00P Delta-0.0001 Imp Vol1.7157 Bid0.01 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0003 Intrinsic Value-233.48 Volume0 Vega0.0012 Time Value233.66 Open Interest1 Rho-0.0004 Delta / Theta0.4215
21.05	21.05%	20.9	21.65	2,619	965.00	7.65	7.65%	7.5	7.8	3,589
MU Call 965.00 Exp: Sep 18, 2026 Last: 21.05 Chg.: 21.05% SymbolMU\|20260918\|965.00C Delta0.6579 Imp Vol0.6711 Bid20.9 Gamma0.0107 Theoretical21.275 Ask21.65 Theta-6.3704 Intrinsic Value12.48 Volume2,619 Vega0.188 Time Value8.57 Open Interest916 Rho0.017 Delta / Theta-0.1033 MU Put 965.00 Exp: Sep 18, 2026 Last: 7.65 Chg.: 7.65% SymbolMU\|20260918\|965.00P Delta-0.3384 Imp Vol0.6528 Bid7.5 Gamma0.0109 Theoretical7.65 Ask7.8 Theta-6.082 Intrinsic Value-12.48 Volume3,589 Vega0.1872 Time Value20.13 Open Interest570 Rho-0.0084 Delta / Theta0.0556
18.05	18.05%	17.6	18.3	4,531	970.00	9.49	9.49%	9.35	9.6	6,096
MU Call 970.00 Exp: Sep 18, 2026 Last: 18.05 Chg.: 18.05% SymbolMU\|20260918\|970.00C Delta0.6041 Imp Vol0.659 Bid17.6 Gamma0.0114 Theoretical17.95 Ask18.3 Theta-6.5556 Intrinsic Value7.48 Volume4,531 Vega0.1973 Time Value10.57 Open Interest1,887 Rho0.0157 Delta / Theta-0.0921 MU Put 970.00 Exp: Sep 18, 2026 Last: 9.49 Chg.: 9.49% SymbolMU\|20260918\|970.00P Delta-0.3948 Imp Vol0.6491 Bid9.35 Gamma0.0116 Theoretical9.475 Ask9.6 Theta-6.3627 Intrinsic Value-7.48 Volume6,096 Vega0.1971 Time Value16.97 Open Interest1,048 Rho-0.0097 Delta / Theta0.062
15.19	15.19%	14.9	15.35	6,354	975.00	11.6	11.6%	11.5	11.6	6,086
MU Call 975.00 Exp: Sep 18, 2026 Last: 15.19 Chg.: 15.19% SymbolMU\|20260918\|975.00C Delta0.5457 Imp Vol0.6581 Bid14.9 Gamma0.0118 Theoretical15.125 Ask15.35 Theta-6.7273 Intrinsic Value2.48 Volume6,354 Vega0.2029 Time Value12.71 Open Interest4,339 Rho0.0142 Delta / Theta-0.0811 MU Put 975.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 11.6% SymbolMU\|20260918\|975.00P Delta-0.4537 Imp Vol0.6436 Bid11.5 Gamma0.012 Theoretical11.55 Ask11.6 Theta-6.4887 Intrinsic Value-2.48 Volume6,086 Vega0.2029 Time Value14.08 Open Interest831 Rho-0.0111 Delta / Theta0.0699
					236.48	Price @ Nov 28, 2025 20:05 GMT
12.5	12.5%	12.35	12.6	14,582	980.00	13.88	13.88%	13.8	14.2	6,931
MU Call 980.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 12.5% SymbolMU\|20260918\|980.00C Delta0.4863 Imp Vol0.6513 Bid12.35 Gamma0.012 Theoretical12.475 Ask12.6 Theta-6.6931 Intrinsic Value-2.52 Volume14,582 Vega0.2041 Time Value15.02 Open Interest3,073 Rho0.0127 Delta / Theta-0.0727 MU Put 980.00 Exp: Sep 18, 2026 Last: 13.88 Chg.: 13.88% SymbolMU\|20260918\|980.00P Delta-0.5143 Imp Vol0.6418 Bid13.8 Gamma0.0121 Theoretical14 Ask14.2 Theta-6.5054 Intrinsic Value2.52 Volume6,931 Vega0.2041 Time Value11.36 Open Interest1,076 Rho-0.0124 Delta / Theta0.0791
10.5	10.5%	10.05	10.4	7,580	985.00	16.67	16.67%	16.4	16.95	2,488
MU Call 985.00 Exp: Sep 18, 2026 Last: 10.5 Chg.: 10.5% SymbolMU\|20260918\|985.00C Delta0.4269 Imp Vol0.6496 Bid10.05 Gamma0.0118 Theoretical10.225 Ask10.4 Theta-6.5625 Intrinsic Value-7.52 Volume7,580 Vega0.2008 Time Value18.02 Open Interest1,214 Rho0.0112 Delta / Theta-0.0651 MU Put 985.00 Exp: Sep 18, 2026 Last: 16.67 Chg.: 16.67% SymbolMU\|20260918\|985.00P Delta-0.5751 Imp Vol0.6361 Bid16.4 Gamma0.012 Theoretical16.675 Ask16.95 Theta-6.3315 Intrinsic Value7.52 Volume2,488 Vega0.2006 Time Value9.15 Open Interest351 Rho-0.0138 Delta / Theta0.0908
8.26	8.26%	8.2	8.45	6,317	990.00	19.85	19.85%	19.4	20.05	470
MU Call 990.00 Exp: Sep 18, 2026 Last: 8.26 Chg.: 8.26% SymbolMU\|20260918\|990.00C Delta0.3698 Imp Vol0.6509 Bid8.2 Gamma0.0113 Theoretical8.325 Ask8.45 Theta-6.3246 Intrinsic Value-12.52 Volume6,317 Vega0.1933 Time Value20.78 Open Interest3,467 Rho0.0097 Delta / Theta-0.0585 MU Put 990.00 Exp: Sep 18, 2026 Last: 19.85 Chg.: 19.85% SymbolMU\|20260918\|990.00P Delta-0.6341 Imp Vol0.6342 Bid19.4 Gamma0.0116 Theoretical19.725 Ask20.05 Theta-6.0536 Intrinsic Value12.52 Volume470 Vega0.1926 Time Value7.33 Open Interest1,090 Rho-0.0151 Delta / Theta0.1048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,627.5	-10.2	-0.13%
US Tech 100	29,469.0	+22.0	+0.07%
DAX	25,406.41	-326.85	-1.27%
Dollar Index	100.203	+0.218	+0.22%

Crude Oil WTI	103.04	+1.13	+1.11%
Brent Oil	104.47	-0.35	-0.33%
Natural Gas	2.910	+0.009	+0.31%
Gold	4,402.00	+2.30	+0.05%
Silver	67.003	+0.907	+1.37%
US Soybeans	1,308.75	-10.25	-0.78%
Copper	6.6708	+0.0093	+0.14%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.543	0.000	0.00%
Philippines 20Y	7.775	0.000	0.00%
U.S. 2Y	4.735	+0.045	+0.96%
U.S. 10Y	4.989	+0.042	+0.85%
U.S. 30Y	5.311	+0.015	+0.28%
Germany 10Y	3.5046	+0.0257	+0.74%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	977.50	+50.95	+5.50%
UNIQ	2.66	0.00	0.00%
TRNR	2.7600	0.0000	0.00%
CNCT	252.40	+2.40	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.11M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.28M
Ayala	507.00	-0.20%	1.95M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K
Acesite Hotel	1.400	-6.67%	2.00K