Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

746.81 +100.18 +15.49%

- Closed. Currency in USD

After Hours

757.34

+10.53

+1.41%

- Real-time Data

Type: Equity

Market: United States

Volume: 65,130,914
Bid/Ask: 0.00 / 0.00
Day's Range: 676.21 - 747.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
610.44	0%	705.95	709.65	0	35.00	0	0%	0	0.03	0
MU Call 35.00 Exp: May 15, 2026 Last: 610.44 Chg.: 0% SymbolMU\|20260515\|35.00C Delta0 Imp Vol0 Bid705.95 Gamma0 Theoretical0 Ask709.65 Theta0 Intrinsic Value711.81 Volume0 Vega0 Time Value-101.37 Open Interest29 Rho0 Delta / Theta0 MU Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMU\|20260515\|35.00P Delta-0.0001 Imp Vol6.6138 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0145 Intrinsic Value-711.81 Volume0 Vega0.0003 Time Value711.81 Open Interest184 Rho0 Delta / Theta0.0051
609.78	0%	700.8	704.65	0	40.00	0	0%	0	0.05	0
MU Call 40.00 Exp: May 15, 2026 Last: 609.78 Chg.: 0% SymbolMU\|20260515\|40.00C Delta0 Imp Vol0 Bid700.8 Gamma0 Theoretical0 Ask704.65 Theta0 Intrinsic Value706.81 Volume0 Vega0 Time Value-97.03 Open Interest10 Rho0 Delta / Theta0 MU Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMU\|20260515\|40.00P Delta-0.0001 Imp Vol6.5596 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-706.81 Volume0 Vega0.0005 Time Value706.81 Open Interest5,038 Rho0 Delta / Theta0.0053
605.25	0%	695.6	699.65	0	45.00	0	0%	0	0.05	0
MU Call 45.00 Exp: May 15, 2026 Last: 605.25 Chg.: 0% SymbolMU\|20260515\|45.00C Delta0 Imp Vol0 Bid695.6 Gamma0 Theoretical0 Ask699.65 Theta0 Intrinsic Value701.81 Volume0 Vega0 Time Value-96.56 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMU\|20260515\|45.00P Delta-0.0001 Imp Vol6.2831 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-701.81 Volume0 Vega0.0005 Time Value701.81 Open Interest5,028 Rho0 Delta / Theta0.0055
					746.81	Price @ May 08, 2026 20:38 GMT
34.8	550.47%	34.6	35.65	402	747.50	39.86	-63.98%	38.45	39.8	142
MU Call 747.50 Exp: May 15, 2026 Last: 34.8 Chg.: 550.47% SymbolMU\|20260515\|747.50C Delta0.509 Imp Vol0.8886 Bid34.6 Gamma0.0044 Theoretical34.8 Ask35.65 Theta-2.6396 Intrinsic Value-0.69 Volume402 Vega0.4106 Time Value35.49 Open Interest35 Rho0.0659 Delta / Theta-0.1928 MU Put 747.50 Exp: May 15, 2026 Last: 39.86 Chg.: -63.98% SymbolMU\|20260515\|747.50P Delta-0.4907 Imp Vol0.9061 Bid38.45 Gamma0.0043 Theoretical39.12 Ask39.8 Theta-2.6227 Intrinsic Value0.69 Volume142 Vega0.4106 Time Value39.17 Open Interest8 Rho-0.0675 Delta / Theta0.1871
33.65	547.12%	33.65	34.4	14,510	750.00	40.17	-65.07%	39.95	41	430
MU Call 750.00 Exp: May 15, 2026 Last: 33.65 Chg.: 547.12% SymbolMU\|20260515\|750.00C Delta0.4981 Imp Vol0.8883 Bid33.65 Gamma0.0044 Theoretical33.65 Ask34.4 Theta-2.6385 Intrinsic Value-3.19 Volume14,510 Vega0.4107 Time Value36.84 Open Interest3,785 Rho0.0646 Delta / Theta-0.1888 MU Put 750.00 Exp: May 15, 2026 Last: 40.17 Chg.: -65.07% SymbolMU\|20260515\|750.00P Delta-0.5017 Imp Vol0.8983 Bid39.95 Gamma0.0043 Theoretical40.17 Ask41 Theta-2.5999 Intrinsic Value3.19 Volume430 Vega0.4107 Time Value36.98 Open Interest74 Rho-0.0689 Delta / Theta0.193
32.05	581.91%	31.3	32.3	1,207	755.00	43.35	-61.85%	42.7	44.15	69
MU Call 755.00 Exp: May 15, 2026 Last: 32.05 Chg.: 581.91% SymbolMU\|20260515\|755.00C Delta0.4778 Imp Vol0.9027 Bid31.3 Gamma0.0043 Theoretical32.05 Ask32.3 Theta-2.6754 Intrinsic Value-8.19 Volume1,207 Vega0.4101 Time Value40.24 Open Interest224 Rho0.062 Delta / Theta-0.1786 MU Put 755.00 Exp: May 15, 2026 Last: 43.35 Chg.: -61.85% SymbolMU\|20260515\|755.00P Delta-0.5223 Imp Vol0.9074 Bid42.7 Gamma0.0043 Theoretical43.35 Ask44.15 Theta-2.6211 Intrinsic Value8.19 Volume69 Vega0.41 Time Value35.16 Open Interest7 Rho-0.0714 Delta / Theta0.1993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	746.81	+100.18	+15.49%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M