Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.12 +17.49 +5.20%

00:20:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,983,630
Bid/Ask: 0.00 / 0.00
Day's Range: 352.40 - 365.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	3.00	0.02	0%	0	2.13	0
MU Call 3.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolPBR\|20260116\|3.00P Delta-0.0011 Imp Vol10.6551 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.0334 Intrinsic Value-233.48 Volume0 Vega0.0031 Time Value233.5 Open Interest5 Rho-0.0027 Delta / Theta0.0319
0	0%	0	0	0	4.00	0	0%	0	2.13	0
MU Call 4.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value232.48 Volume0 Vega0 Time Value-232.48 Open Interest0 Rho0 Delta / Theta0 MU Put 4.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260116\|4.00P Delta-0.002 Imp Vol8.9339 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.049 Intrinsic Value-232.48 Volume0 Vega0.0054 Time Value232.48 Open Interest0 Rho-0.003 Delta / Theta0.0401
0	0%	0	0	0	7.00	0.01	0%	0	0.01	0
MU Call 7.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value229.48 Volume0 Vega0 Time Value-229.48 Open Interest0 Rho0 Delta / Theta0 MU Put 7.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPBR\|20260116\|7.00P Delta-0.0001 Imp Vol3.0839 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0012 Intrinsic Value-229.48 Volume0 Vega0.0004 Time Value229.49 Open Interest12 Rho0 Delta / Theta0.0936
326.41	0%	337.5	341.1	0	17.50	0.01	0%	0	0.01	0
MU Call 17.50 Exp: Jan 16, 2026 Last: 326.41 Chg.: 0% SymbolMU\|20260116\|17.50C Delta0 Imp Vol0 Bid337.5 Gamma0 Theoretical0 Ask341.1 Theta0 Intrinsic Value340.38 Volume0 Vega0 Time Value-13.97 Open Interest25 Rho0 Delta / Theta0 MU Put 17.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260116\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-340.38 Volume0 Vega0 Time Value340.39 Open Interest432 Rho0 Delta / Theta0
309.83	0%	332.5	335.85	0	22.50	0.01	0%	0	0.01	0
MU Call 22.50 Exp: Jan 16, 2026 Last: 309.83 Chg.: 0% SymbolMU\|20260116\|22.50C Delta0 Imp Vol0 Bid332.5 Gamma0 Theoretical0 Ask335.85 Theta0 Intrinsic Value335.38 Volume0 Vega0 Time Value-25.55 Open Interest9 Rho0 Delta / Theta0 MU Put 22.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260116\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-335.38 Volume0 Vega0 Time Value335.39 Open Interest118 Rho0 Delta / Theta0
317.56	0%	330	333	0	25.00	0.01	0%	0	0.01	0
MU Call 25.00 Exp: Jan 16, 2026 Last: 317.56 Chg.: 0% SymbolMU\|20260116\|25.00C Delta0 Imp Vol0 Bid330 Gamma0 Theoretical0 Ask333 Theta0 Intrinsic Value332.88 Volume0 Vega0 Time Value-15.32 Open Interest71 Rho0 Delta / Theta0 MU Put 25.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260116\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-332.88 Volume0 Vega0 Time Value332.89 Open Interest1,107 Rho0 Delta / Theta0
					236.48	Price @ Nov 28, 2025 20:05 GMT
1.95	1,525%	1.87	2	23,938	360.00	4.97	-71.19%	4.5	4.95	16,623
MU Call 360.00 Exp: Jan 16, 2026 Last: 1.95 Chg.: 1,525% SymbolMU\|20260116\|360.00C Delta0.3733 Imp Vol0.4118 Bid1.87 Gamma0.0495 Theoretical1.95 Ask2 Theta-1.4817 Intrinsic Value-2.12 Volume23,938 Vega0.0703 Time Value4.07 Open Interest11,967 Rho0.0036 Delta / Theta-0.252 MU Put 360.00 Exp: Jan 16, 2026 Last: 4.97 Chg.: -71.19% SymbolMU\|20260116\|360.00P Delta-0.6182 Imp Vol0.4417 Bid4.5 Gamma0.0465 Theoretical4.72 Ask4.95 Theta-1.5682 Intrinsic Value2.12 Volume16,623 Vega0.0708 Time Value2.85 Open Interest224 Rho-0.0052 Delta / Theta0.3942
1.2	1,100%	1.14	1.2	8,328	362.50	7.15	0%	6.05	6.75	4,430
MU Call 362.50 Exp: Jan 16, 2026 Last: 1.2 Chg.: 1,100% SymbolMU\|20260116\|362.50C Delta0.2605 Imp Vol0.4147 Bid1.14 Gamma0.0422 Theoretical1.2 Ask1.2 Theta-1.2775 Intrinsic Value-4.62 Volume8,328 Vega0.0603 Time Value5.82 Open Interest892 Rho0.0025 Delta / Theta-0.2039 MU Put 362.50 Exp: Jan 16, 2026 Last: 7.15 Chg.: 0% SymbolMU\|20260116\|362.50P Delta-0.7289 Imp Vol0.4369 Bid6.05 Gamma0.0409 Theoretical6.4 Ask6.75 Theta-1.3423 Intrinsic Value4.62 Volume4,430 Vega0.0615 Time Value2.53 Open Interest2 Rho-0.006 Delta / Theta0.543
0.7	536.36%	0.67	0.77	22,059	365.00	10.15	-54.03%	8.2	9.35	4,606
MU Call 365.00 Exp: Jan 16, 2026 Last: 0.7 Chg.: 536.36% SymbolMU\|20260116\|365.00C Delta0.1703 Imp Vol0.418 Bid0.67 Gamma0.0326 Theoretical0.7 Ask0.77 Theta-1.0036 Intrinsic Value-7.12 Volume22,059 Vega0.047 Time Value7.82 Open Interest4,162 Rho0.0016 Delta / Theta-0.1697 MU Put 365.00 Exp: Jan 16, 2026 Last: 10.15 Chg.: -54.03% SymbolMU\|20260116\|365.00P Delta-0.7786 Imp Vol0.5171 Bid8.2 Gamma0.031 Theoretical8.78 Ask9.35 Theta-1.4252 Intrinsic Value7.12 Volume4,606 Vega0.0552 Time Value3.03 Open Interest5 Rho-0.0062 Delta / Theta0.5463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,949.6	+5.1	+0.07%
US Tech 100	25,546.9	-0.2	0.00%
DAX	25,262.48	-112.03	-0.44%
Dollar Index	99.170	+0.048	+0.05%

Crude Oil WTI	59.94	+0.75	+1.27%
Brent Oil	64.54	+0.78	+1.22%
Natural Gas	3.063	-0.065	-2.08%
Gold	4,594.54	-29.16	-0.63%
Silver	88.360	-3.987	-4.32%
US Soybeans	1,052.63	+0.63	+0.06%
Copper	5.8115	-0.1800	-3.00%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.592	+0.028	+0.79%
U.S. 10Y	4.210	+0.049	+1.18%
U.S. 30Y	4.823	+0.037	+0.77%
Germany 10Y	2.8396	+0.0216	+0.77%

Alphabet C	330.43	-2.73	-0.82%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.63	-0.10	-0.14%
Booking	5,187.05	-6.01	-0.12%
Apple	256.64	-1.57	-0.61%
Alibaba ADR	164.55	-6.39	-3.74%
Tesla	438.72	+0.15	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	354.12	+17.49	+5.20%
	VEC2/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K