Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

426.13 +20.78 +5.13%

14/03 - Closed. Currency in USD

Pre Market

443.50

+17.37

+4.08%

17:13:07 - Real-time Data

Type: Equity

Market: United States

Volume: 39,260,990
Bid/Ask: 0.00 / 0.00
Day's Range: 413.00 - 429.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	3.00	0	0%	0	2.13	0
MU Call 3.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value233.48 Volume0 Vega0 Time Value-233.48 Open Interest0 Rho0 Delta / Theta0 MU Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260320\|3.00P Delta-0.001 Imp Vol7.0754 Bid0 Gamma0 Theoretical2.13 Ask2.13 Theta-0.0144 Intrinsic Value-233.48 Volume0 Vega0.0046 Time Value233.48 Open Interest0 Rho-0.006 Delta / Theta0.0731
0	0%	0	0	0	5.00	0.1	0%	0	0.02	0
MU Call 5.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value231.48 Volume0 Vega0 Time Value-231.48 Open Interest0 Rho0 Delta / Theta0 MU Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPBR\|20260320\|5.00P Delta-0.0002 Imp Vol2.4017 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0009 Intrinsic Value-231.48 Volume0 Vega0.0009 Time Value231.58 Open Interest6 Rho-0.0002 Delta / Theta0.188
0	0%	0	0	0	8.00	0.04	0%	0	0.06	0
MU Call 8.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0 MU Put 8.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolPBR\|20260320\|8.00P Delta-0.0005 Imp Vol2.3212 Bid0 Gamma0 Theoretical0.06 Ask0.06 Theta-0.0024 Intrinsic Value-228.48 Volume0 Vega0.0024 Time Value228.52 Open Interest1,520 Rho-0.0005 Delta / Theta0.2091
407.75	0%	412.15	415.5	0	10.00	0.04	0%	0	0.01	0
MU Call 10.00 Exp: Mar 20, 2026 Last: 407.75 Chg.: 0% SymbolMU\|20260320\|10.00C Delta0 Imp Vol0 Bid412.15 Gamma0 Theoretical0 Ask415.5 Theta0 Intrinsic Value416.13 Volume0 Vega0 Time Value-8.38 Open Interest45 Rho0 Delta / Theta0 MU Put 10.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolMU\|20260320\|10.00P Delta-0.0001 Imp Vol8.3247 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-416.13 Volume0 Vega0.0002 Time Value416.17 Open Interest67 Rho0 Delta / Theta0.007
0	0%	402.15	405	0	20.00	0.01	0%	0	0.01	0
MU Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMU\|20260320\|20.00C Delta0 Imp Vol0 Bid402.15 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value406.13 Volume0 Vega0 Time Value-406.13 Open Interest0 Rho0 Delta / Theta0 MU Put 20.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|20.00P Delta-0.0001 Imp Vol6.6875 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-406.13 Volume0 Vega0.0002 Time Value406.14 Open Interest53 Rho0 Delta / Theta0.0089
372.97	0%	392.15	395.55	0	30.00	0.01	0%	0	0.01	0
MU Call 30.00 Exp: Mar 20, 2026 Last: 372.97 Chg.: 0% SymbolMU\|20260320\|30.00C Delta0 Imp Vol0 Bid392.15 Gamma0 Theoretical0 Ask395.55 Theta0 Intrinsic Value396.13 Volume0 Vega0 Time Value-23.16 Open Interest5 Rho0 Delta / Theta0 MU Put 30.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260320\|30.00P Delta-0.0001 Imp Vol5.7639 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-396.13 Volume0 Vega0.0002 Time Value396.14 Open Interest64 Rho0 Delta / Theta0.0105
					236.48	Price @ Nov 28, 2025 20:05 GMT
22	51.83%	21.9	22.35	683	427.50	23.19	-34.91%	23	23.4	522
MU Call 427.50 Exp: Mar 20, 2026 Last: 22 Chg.: 51.83% SymbolMU\|20260320\|427.50C Delta0.5185 Imp Vol1.0343 Bid21.9 Gamma0.0071 Theoretical22 Ask22.35 Theta-1.8958 Intrinsic Value-1.37 Volume683 Vega0.2177 Time Value23.37 Open Interest328 Rho0.0327 Delta / Theta-0.2735 MU Put 427.50 Exp: Mar 20, 2026 Last: 23.19 Chg.: -34.91% SymbolMU\|20260320\|427.50P Delta-0.4817 Imp Vol1.0367 Bid23 Gamma0.007 Theoretical23.19 Ask23.4 Theta-1.8615 Intrinsic Value1.37 Volume522 Vega0.2177 Time Value21.82 Open Interest93 Rho-0.0329 Delta / Theta0.2588
21	53.96%	20.75	21.2	3,886	430.00	25.2	-32.8%	24.35	24.95	980
MU Call 430.00 Exp: Mar 20, 2026 Last: 21 Chg.: 53.96% SymbolMU\|20260320\|430.00C Delta0.5013 Imp Vol1.0408 Bid20.75 Gamma0.007 Theoretical21 Ask21.2 Theta-1.909 Intrinsic Value-3.87 Volume3,886 Vega0.2179 Time Value24.87 Open Interest16,847 Rho0.0317 Delta / Theta-0.2626 MU Put 430.00 Exp: Mar 20, 2026 Last: 25.2 Chg.: -32.8% SymbolMU\|20260320\|430.00P Delta-0.4999 Imp Vol0.9621 Bid24.35 Gamma0.007 Theoretical24.65 Ask24.95 Theta-1.597 Intrinsic Value3.87 Volume980 Vega0.2353 Time Value21.33 Open Interest2,693 Rho-0.0396 Delta / Theta0.313
19.63	49.85%	19.45	19.95	287	432.50	25.82	-27.17%	25.5	26.55	172
MU Call 432.50 Exp: Mar 20, 2026 Last: 19.63 Chg.: 49.85% SymbolMU\|20260320\|432.50C Delta0.4832 Imp Vol1.0284 Bid19.45 Gamma0.0071 Theoretical19.63 Ask19.95 Theta-1.8841 Intrinsic Value-6.37 Volume287 Vega0.2178 Time Value26 Open Interest390 Rho0.0306 Delta / Theta-0.2564 MU Put 432.50 Exp: Mar 20, 2026 Last: 25.82 Chg.: -27.17% SymbolMU\|20260320\|432.50P Delta-0.5171 Imp Vol1.0308 Bid25.5 Gamma0.0071 Theoretical25.82 Ask26.55 Theta-1.8497 Intrinsic Value6.37 Volume172 Vega0.2177 Time Value19.45 Open Interest112 Rho-0.0351 Delta / Theta0.2795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,763.50	-56.11	-0.10%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,662.9	+30.6	+0.46%
US Tech 100	24,514.3	+133.6	+0.55%
DAX	23,432.22	-4.07	-0.02%
Dollar Index	100.010	-0.100	-0.10%

Crude Oil WTI	98.54	+1.70	+1.76%
Brent Oil	105.49	+2.35	+2.28%
Natural Gas	3.119	-0.012	-0.38%
Gold	4,987.84	-73.86	-1.46%
Silver	78.905	-2.438	-3.00%
US Soybeans	1,197.25	-26.75	-2.19%
Copper	5.7387	-0.0183	-0.32%

Philippines 2Y	5.371	+0.009	+0.17%
Philippines 10Y	6.712	+0.099	+1.50%
Philippines 20Y	6.764	+0.083	+1.24%
U.S. 2Y	3.707	-0.027	-0.72%
U.S. 10Y	4.267	-0.018	-0.42%
U.S. 30Y	4.898	-0.010	-0.20%
Germany 10Y	2.9687	-0.0063	-0.21%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	426.13	+20.78	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Bank of the Philippine Islands	99.75	-0.25%	3.86M
Universal Robina	65.00	-5.11%	3.78M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.31M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.00B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Philippine Realty	0.103	+3.00%	70.00K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Top Frontier Inv	52.25	-8.81%	3.11K
Harbor Star Shipping	0.470	-7.84%	582.00K