Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

465.42 +38.86 +9.11%

03:59:59 - Closed. Currency in USD

After Hours

466.23

+0.57

+0.12%

04:20:08 - Real-time Data

Type: Equity

Market: United States

Volume: 48,258,576
Bid/Ask: 0.00 / 0.00
Day's Range: 424.86 - 465.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.35	0	20.00	0	0%	0	0	0
MU Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value216.48 Volume0 Vega0 Time Value-216.48 Open Interest0 Rho0 Delta / Theta0 MU Put 20.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-216.48 Volume0 Vega0 Time Value216.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	25.00	0	0%	0	0	0
MU Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value211.48 Volume0 Vega0 Time Value-211.48 Open Interest0 Rho0 Delta / Theta0 MU Put 25.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-211.48 Volume0 Vega0 Time Value211.48 Open Interest0 Rho0 Delta / Theta0
355.27	0%	399.25	402.5	0	60.00	0.01	0%	0	0.01	2
MU Call 60.00 Exp: Apr 17, 2026 Last: 355.27 Chg.: 0% SymbolMU\|20260417\|60.00C Delta0 Imp Vol0 Bid399.25 Gamma0 Theoretical0 Ask402.5 Theta0 Intrinsic Value405.42 Volume0 Vega0 Time Value-50.15 Open Interest33 Rho0 Delta / Theta0 MU Put 60.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260417\|60.00P Delta-0.0001 Imp Vol6.7014 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-405.42 Volume2 Vega0.0002 Time Value405.43 Open Interest90 Rho0 Delta / Theta0.0055
349	0%	394.25	397.5	0	65.00	0	0%	0	0.01	0
MU Call 65.00 Exp: Apr 17, 2026 Last: 349 Chg.: 0% SymbolMU\|20260417\|65.00C Delta0 Imp Vol0 Bid394.25 Gamma0 Theoretical0 Ask397.5 Theta0 Intrinsic Value400.42 Volume0 Vega0 Time Value-51.42 Open Interest14 Rho0 Delta / Theta0 MU Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|65.00P Delta-0.0001 Imp Vol6.1345 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-400.42 Volume0 Vega0.0001 Time Value400.42 Open Interest554 Rho0 Delta / Theta0.0058
343.59	0%	389.3	392.55	0	70.00	0	0%	0	0.01	0
MU Call 70.00 Exp: Apr 17, 2026 Last: 343.59 Chg.: 0% SymbolMU\|20260417\|70.00C Delta0 Imp Vol0 Bid389.3 Gamma0 Theoretical0 Ask392.55 Theta0 Intrinsic Value395.42 Volume0 Vega0 Time Value-51.83 Open Interest20 Rho0 Delta / Theta0 MU Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|70.00P Delta-0.0001 Imp Vol5.9021 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-395.42 Volume0 Vega0.0001 Time Value395.42 Open Interest166 Rho0 Delta / Theta0.006
					236.48	Price @ Nov 28, 2025 20:05 GMT
10	354.55%	10.4	10.9	1,611	467.50	17.6	0%	16.5	17.2	59
MU Call 467.50 Exp: Apr 17, 2026 Last: 10 Chg.: 354.55% SymbolMU\|20260417\|467.50C Delta0.4424 Imp Vol0.8038 Bid10.4 Gamma0.0117 Theoretical10.65 Ask10.9 Theta-2.23 Intrinsic Value-2.08 Volume1,611 Vega0.1651 Time Value12.08 Open Interest531 Rho0.0159 Delta / Theta-0.1984 MU Put 467.50 Exp: Apr 17, 2026 Last: 17.6 Chg.: 0% SymbolMU\|20260417\|467.50P Delta-0.5575 Imp Vol0.8074 Bid16.5 Gamma0.0117 Theoretical16.85 Ask17.2 Theta-2.1984 Intrinsic Value2.08 Volume59 Vega0.1651 Time Value15.52 Open Interest1 Rho-0.0195 Delta / Theta0.2536
9.71	405.73%	9.6	9.85	15,969	470.00	18.3	0%	18.1	18.75	669
MU Call 470.00 Exp: Apr 17, 2026 Last: 9.71 Chg.: 405.73% SymbolMU\|20260417\|470.00C Delta0.4142 Imp Vol0.8074 Bid9.6 Gamma0.0115 Theoretical9.71 Ask9.85 Theta-2.2101 Intrinsic Value-4.58 Volume15,969 Vega0.1629 Time Value14.29 Open Interest5,199 Rho0.0149 Delta / Theta-0.1874 MU Put 470.00 Exp: Apr 17, 2026 Last: 18.3 Chg.: 0% SymbolMU\|20260417\|470.00P Delta-0.5866 Imp Vol0.8043 Bid18.1 Gamma0.0116 Theoretical18.3 Ask18.75 Theta-2.1592 Intrinsic Value4.58 Volume669 Vega0.1629 Time Value13.72 Open Interest22 Rho-0.0204 Delta / Theta0.2717
8.37	395.27%	8.6	8.95	1,412	472.50	22.37	-60.41%	19.55	20.35	31
MU Call 472.50 Exp: Apr 17, 2026 Last: 8.37 Chg.: 395.27% SymbolMU\|20260417\|472.50C Delta0.3862 Imp Vol0.8071 Bid8.6 Gamma0.0113 Theoretical8.78 Ask8.95 Theta-2.1682 Intrinsic Value-7.08 Volume1,412 Vega0.16 Time Value15.45 Open Interest327 Rho0.0139 Delta / Theta-0.1781 MU Put 472.50 Exp: Apr 17, 2026 Last: 22.37 Chg.: -60.41% SymbolMU\|20260417\|472.50P Delta-0.6139 Imp Vol0.8093 Bid19.55 Gamma0.0113 Theoretical19.95 Ask20.35 Theta-2.1326 Intrinsic Value7.08 Volume31 Vega0.16 Time Value15.29 Open Interest5 Rho-0.0212 Delta / Theta0.2879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,966.2	+80.0	+1.16%
US Tech 100	25,826.8	+443.1	+1.75%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.900	-0.263	-0.27%

Crude Oil WTI	92.11	-6.97	-7.03%
Brent Oil	95.07	-4.29	-4.32%
Natural Gas	2.599	-0.028	-1.07%
Gold	4,864.65	+97.25	+2.04%
Silver	79.753	+4.087	+5.40%
US Soybeans	1,156.50	-5.75	-0.49%
Copper	6.0845	+0.0940	+1.57%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.747	-0.034	-0.90%
U.S. 10Y	4.246	-0.050	-1.16%
U.S. 30Y	4.863	-0.037	-0.76%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	465.42	+38.86	+9.11%
MTC	8.5800	+1.3700	+19.00%
API3/USD	0.281	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M