Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MUUSD	Switzerland	USD	Delayed
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

864.01 -131.99 -13.25%

06/06 - Closed. Currency in USD

After Hours

857.00

-7.01

-0.81%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 77,250,536
Bid/Ask: 0.00 / 0.00
Day's Range: 864.01 - 961.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.16	60.16%	58.25	62.85	655	930.00	44.05	44.05%	43.6	44.05	572
MU Call 930.00 Exp: Jun 12, 2026 Last: 60.16 Chg.: 60.16% SymbolMU\|20260612\|930.00C Delta0.5601 Imp Vol1.0669 Bid58.25 Gamma0.0028 Theoretical60.55 Ask62.85 Theta-3.9581 Intrinsic Value12.64 Volume655 Vega0.5134 Time Value47.52 Open Interest251 Rho0.0894 Delta / Theta-0.1415 MU Put 930.00 Exp: Jun 12, 2026 Last: 44.05 Chg.: 44.05% SymbolMU\|20260612\|930.00P Delta-0.4397 Imp Vol0.9486 Bid43.6 Gamma0.0032 Theoretical43.825 Ask44.05 Theta-3.4389 Intrinsic Value-12.64 Volume572 Vega0.5134 Time Value56.69 Open Interest1,363 Rho-0.0772 Delta / Theta0.1279
58.67	58.67%	57.25	60	265	935.00	45.75	45.75%	44.35	47.05	221
MU Call 935.00 Exp: Jun 12, 2026 Last: 58.67 Chg.: 58.67% SymbolMU\|20260612\|935.00C Delta0.5459 Imp Vol1.0775 Bid57.25 Gamma0.0028 Theoretical58.625 Ask60 Theta-4.0146 Intrinsic Value7.64 Volume265 Vega0.5159 Time Value51.03 Open Interest64 Rho0.0872 Delta / Theta-0.136 MU Put 935.00 Exp: Jun 12, 2026 Last: 45.75 Chg.: 45.75% SymbolMU\|20260612\|935.00P Delta-0.4559 Imp Vol0.9365 Bid44.35 Gamma0.0033 Theoretical45.7 Ask47.05 Theta-3.4118 Intrinsic Value-7.64 Volume221 Vega0.5161 Time Value53.39 Open Interest534 Rho-0.08 Delta / Theta0.1336
54.76	54.76%	54	56	898	940.00	48.15	48.15%	47.1	49.3	832
MU Call 940.00 Exp: Jun 12, 2026 Last: 54.76 Chg.: 54.76% SymbolMU\|20260612\|940.00C Delta0.5311 Imp Vol1.0537 Bid54 Gamma0.0029 Theoretical55 Ask56 Theta-3.9401 Intrinsic Value2.64 Volume898 Vega0.5177 Time Value52.12 Open Interest304 Rho0.0852 Delta / Theta-0.1348 MU Put 940.00 Exp: Jun 12, 2026 Last: 48.15 Chg.: 48.15% SymbolMU\|20260612\|940.00P Delta-0.4723 Imp Vol0.935 Bid47.1 Gamma0.0033 Theoretical48.2 Ask49.3 Theta-3.4178 Intrinsic Value-2.64 Volume832 Vega0.5181 Time Value50.79 Open Interest1,028 Rho-0.0825 Delta / Theta0.1382
					942.64	Price @ Jun 05, 2026 15:08 GMT
52.65	52.65%	52	54.35	448	945.00	55.99	55.99%	54	57	148
MU Call 945.00 Exp: Jun 12, 2026 Last: 52.65 Chg.: 52.65% SymbolMU\|20260612\|945.00C Delta0.517 Imp Vol1.0634 Bid52 Gamma0.0029 Theoretical53.175 Ask54.35 Theta-3.9832 Intrinsic Value-2.36 Volume448 Vega0.5189 Time Value55.01 Open Interest94 Rho0.083 Delta / Theta-0.1298 MU Put 945.00 Exp: Jun 12, 2026 Last: 55.99 Chg.: 55.99% SymbolMU\|20260612\|945.00P Delta-0.4849 Imp Vol1.0244 Bid54 Gamma0.003 Theoretical55.5 Ask57 Theta-3.7536 Intrinsic Value2.36 Volume148 Vega0.5189 Time Value53.63 Open Interest806 Rho-0.0854 Delta / Theta0.1292
50	50%	49.7	51	2,143	950.00	53.67	53.67%	52.05	54.35	1,149
MU Call 950.00 Exp: Jun 12, 2026 Last: 50 Chg.: 50% SymbolMU\|20260612\|950.00C Delta0.5021 Imp Vol1.0524 Bid49.7 Gamma0.0029 Theoretical50.35 Ask51 Theta-3.9449 Intrinsic Value-7.36 Volume2,143 Vega0.5193 Time Value57.36 Open Interest1,314 Rho0.0809 Delta / Theta-0.1273 MU Put 950.00 Exp: Jun 12, 2026 Last: 53.67 Chg.: 53.67% SymbolMU\|20260612\|950.00P Delta-0.5054 Imp Vol0.9273 Bid52.05 Gamma0.0033 Theoretical53.2 Ask54.35 Theta-3.3944 Intrinsic Value7.36 Volume1,149 Vega0.5192 Time Value46.31 Open Interest2,189 Rho-0.088 Delta / Theta0.1489
48.9	48.9%	48.9	48.9	326	955.00	56.01	56.01%	54.9	57.95	79
MU Call 955.00 Exp: Jun 12, 2026 Last: 48.9 Chg.: 48.9% SymbolMU\|20260612\|955.00C Delta0.4887 Imp Vol1.0665 Bid48.9 Gamma0.0029 Theoretical48.9 Ask48.9 Theta-3.9947 Intrinsic Value-12.36 Volume326 Vega0.5191 Time Value61.26 Open Interest115 Rho0.0787 Delta / Theta-0.1223 MU Put 955.00 Exp: Jun 12, 2026 Last: 56.01 Chg.: 56.01% SymbolMU\|20260612\|955.00P Delta-0.5211 Imp Vol0.9351 Bid54.9 Gamma0.0033 Theoretical56.425 Ask57.95 Theta-3.4174 Intrinsic Value12.36 Volume79 Vega0.5186 Time Value43.65 Open Interest337 Rho-0.0908 Delta / Theta0.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	864.01	-131.99	-13.25%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K