Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

428.17 +10.82 +2.59%

04:59:59 - Closed. Currency in USD

After Hours

426.70

-1.45

-0.34%

8:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 29,894,907
Bid/Ask: 0.00 / 0.00
Day's Range: 415.15 - 430.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
389.19	0%	389.6	393.05	2	35.00	0.15	0%	0	0.01	0
MU Call 35.00 Exp: Feb 27, 2026 Last: 389.19 Chg.: 0% SymbolMU\|20260227\|35.00C Delta0 Imp Vol0 Bid389.6 Gamma0 Theoretical0 Ask393.05 Theta0 Intrinsic Value389.33 Volume2 Vega0 Time Value-0.14 Open Interest1 Rho0 Delta / Theta0 MU Put 35.00 Exp: Feb 27, 2026 Last: 0.15 Chg.: 0% SymbolMU\|20260227\|35.00P Delta-0.0001 Imp Vol5.4283 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-389.33 Volume0 Vega0.0003 Time Value389.48 Open Interest1,883 Rho0 Delta / Theta0.011
387.53	0%	384.55	388.05	2	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Feb 27, 2026 Last: 387.53 Chg.: 0% SymbolMU\|20260227\|40.00C Delta0.9956 Imp Vol8.3901 Bid384.55 Gamma0 Theoretical387.53 Ask388.05 Theta-0.461 Intrinsic Value384.33 Volume2 Vega0.0077 Time Value3.2 Open Interest0 Rho0.0069 Delta / Theta-2.1597 MU Put 40.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260227\|40.00P Delta-0.0001 Imp Vol5.1315 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-384.33 Volume0 Vega0.0003 Time Value384.34 Open Interest2,023 Rho0 Delta / Theta0.0117
0	0%	379.6	382.95	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMU\|20260227\|45.00C Delta0 Imp Vol0 Bid379.6 Gamma0 Theoretical0 Ask382.95 Theta0 Intrinsic Value379.33 Volume0 Vega0 Time Value-379.33 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260227\|45.00P Delta-0.0001 Imp Vol4.8715 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-379.33 Volume0 Vega0.0003 Time Value379.34 Open Interest2,548 Rho0 Delta / Theta0.0124
					424.33	Price @ Feb 20, 2026 20:05 GMT
16.89	16.48%	16.5	17.25	4,483	425.00	15.45	-28.64%	15.25	15.85	2,563
MU Call 425.00 Exp: Feb 27, 2026 Last: 16.89 Chg.: 16.48% SymbolMU\|20260227\|425.00C Delta0.5364 Imp Vol0.6801 Bid16.5 Gamma0.0099 Theoretical16.89 Ask17.25 Theta-1.1603 Intrinsic Value-0.67 Volume4,483 Vega0.2346 Time Value17.56 Open Interest1,733 Rho0.0406 Delta / Theta-0.4623 MU Put 425.00 Exp: Feb 27, 2026 Last: 15.45 Chg.: -28.64% SymbolMU\|20260227\|425.00P Delta-0.4641 Imp Vol0.6938 Bid15.25 Gamma0.0097 Theoretical15.45 Ask15.85 Theta-1.1447 Intrinsic Value0.67 Volume2,563 Vega0.2346 Time Value14.78 Open Interest5,248 Rho-0.0359 Delta / Theta0.4054
15.5	18.77%	15.45	15.75	2,235	427.50	16.58	-34.85%	16.15	17	375
MU Call 427.50 Exp: Feb 27, 2026 Last: 15.5 Chg.: 18.77% SymbolMU\|20260227\|427.50C Delta0.5113 Imp Vol0.6727 Bid15.45 Gamma0.01 Theoretical15.5 Ask15.75 Theta-1.1512 Intrinsic Value-3.17 Volume2,235 Vega0.2355 Time Value18.67 Open Interest584 Rho0.0389 Delta / Theta-0.4442 MU Put 427.50 Exp: Feb 27, 2026 Last: 16.58 Chg.: -34.85% SymbolMU\|20260227\|427.50P Delta-0.4887 Imp Vol0.6872 Bid16.15 Gamma0.0098 Theoretical16.58 Ask17 Theta-1.137 Intrinsic Value3.17 Volume375 Vega0.2355 Time Value13.41 Open Interest143 Rho-0.0375 Delta / Theta0.4298
14.3	17.6%	14.2	14.5	4,357	430.00	17.92	-28.75%	17.8	18.1	601
MU Call 430.00 Exp: Feb 27, 2026 Last: 14.3 Chg.: 17.6% SymbolMU\|20260227\|430.00C Delta0.4862 Imp Vol0.6708 Bid14.2 Gamma0.0101 Theoretical14.3 Ask14.5 Theta-1.1468 Intrinsic Value-5.67 Volume4,357 Vega0.2355 Time Value19.97 Open Interest1,978 Rho0.037 Delta / Theta-0.424 MU Put 430.00 Exp: Feb 27, 2026 Last: 17.92 Chg.: -28.75% SymbolMU\|20260227\|430.00P Delta-0.5132 Imp Vol0.6869 Bid17.8 Gamma0.0098 Theoretical17.92 Ask18.1 Theta-1.1354 Intrinsic Value5.67 Volume601 Vega0.2355 Time Value12.25 Open Interest419 Rho-0.0393 Delta / Theta0.452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	428.17	+10.82	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M