Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.89 +3.49 +0.92%

04:59:59 - Closed. Currency in USD

Pre Market

398.91

+16.02

+4.18%

19:45:07 - Real-time Data

Type: Equity

Market: United States

Volume: 38,899,485
Bid/Ask: 0.00 / 0.00
Day's Range: 366.00 - 390.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
335.05	0%	346.3	350.2	0	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Feb 06, 2026 Last: 335.05 Chg.: 0% SymbolMU\|20260206\|35.00C Delta0 Imp Vol0 Bid346.3 Gamma0 Theoretical0 Ask350.2 Theta0 Intrinsic Value346.95 Volume0 Vega0 Time Value-11.9 Open Interest29 Rho0 Delta / Theta0 MU Put 35.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260206\|35.00P Delta-0.0001 Imp Vol13.8402 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0671 Intrinsic Value-346.95 Volume0 Vega0.0001 Time Value346.96 Open Interest1 Rho0 Delta / Theta0.0018
385.37	0%	341.5	345.2	0	40.00	0.04	0%	0	0.01	0
MU Call 40.00 Exp: Feb 06, 2026 Last: 385.37 Chg.: 0% SymbolMU\|20260206\|40.00C Delta0 Imp Vol0 Bid341.5 Gamma0 Theoretical0 Ask345.2 Theta0 Intrinsic Value341.95 Volume0 Vega0 Time Value43.42 Open Interest1 Rho0 Delta / Theta0 MU Put 40.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 0% SymbolMU\|20260206\|40.00P Delta-0.0001 Imp Vol13.053 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0673 Intrinsic Value-341.95 Volume0 Vega0.0001 Time Value341.99 Open Interest752 Rho0 Delta / Theta0.002
338.55	0%	336.45	340.3	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Feb 06, 2026 Last: 338.55 Chg.: 0% SymbolMU\|20260206\|45.00C Delta1 Imp Vol11.0071 Bid336.45 Gamma0 Theoretical338.37 Ask340.3 Theta-0.0178 Intrinsic Value336.95 Volume0 Vega0 Time Value1.6 Open Interest4 Rho0.0012 Delta / Theta-56.2885 MU Put 45.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260206\|45.00P Delta-0.0001 Imp Vol12.363 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0675 Intrinsic Value-336.95 Volume0 Vega0.0001 Time Value336.96 Open Interest750 Rho0 Delta / Theta0.0021
					381.95	Price @ Feb 05, 2026 20:05 GMT
9.15	0.88%	8.95	9.35	1,056	382.50	8.31	-39.08%	8.15	8.35	1,646
MU Call 382.50 Exp: Feb 06, 2026 Last: 9.15 Chg.: 0.88% SymbolMU\|20260206\|382.50C Delta0.5279 Imp Vol1.0869 Bid8.95 Gamma0.0182 Theoretical9.15 Ask9.35 Theta-4.3582 Intrinsic Value-0.55 Volume1,056 Vega0.0799 Time Value9.7 Open Interest401 Rho0.0053 Delta / Theta-0.1211 MU Put 382.50 Exp: Feb 06, 2026 Last: 8.31 Chg.: -39.08% SymbolMU\|20260206\|382.50P Delta-0.4722 Imp Vol1.095 Bid8.15 Gamma0.0181 Theoretical8.31 Ask8.35 Theta-4.3559 Intrinsic Value0.55 Volume1,646 Vega0.0799 Time Value7.76 Open Interest879 Rho-0.0046 Delta / Theta0.1084
8	-14.07%	7.7	8.1	4,615	385.00	9.6	-31.91%	9.2	9.6	1,068
MU Call 385.00 Exp: Feb 06, 2026 Last: 8 Chg.: -14.07% SymbolMU\|20260206\|385.00C Delta0.4825 Imp Vol1.0939 Bid7.7 Gamma0.0182 Theoretical8 Ask8.1 Theta-4.3911 Intrinsic Value-3.05 Volume4,615 Vega0.08 Time Value11.05 Open Interest1,144 Rho0.0048 Delta / Theta-0.1099 MU Put 385.00 Exp: Feb 06, 2026 Last: 9.6 Chg.: -31.91% SymbolMU\|20260206\|385.00P Delta-0.5176 Imp Vol1.0945 Bid9.2 Gamma0.0182 Theoretical9.6 Ask9.6 Theta-4.3587 Intrinsic Value3.05 Volume1,068 Vega0.08 Time Value6.55 Open Interest1,039 Rho-0.005 Delta / Theta0.1187
6.75	-12.34%	6.6	6.85	1,233	387.50	10.95	-32.41%	10.4	11.1	291
MU Call 387.50 Exp: Feb 06, 2026 Last: 6.75 Chg.: -12.34% SymbolMU\|20260206\|387.50C Delta0.4361 Imp Vol1.0741 Bid6.6 Gamma0.0183 Theoretical6.75 Ask6.85 Theta-4.2592 Intrinsic Value-5.55 Volume1,233 Vega0.079 Time Value12.3 Open Interest430 Rho0.0044 Delta / Theta-0.1024 MU Put 387.50 Exp: Feb 06, 2026 Last: 10.95 Chg.: -32.41% SymbolMU\|20260206\|387.50P Delta-0.563 Imp Vol1.0873 Bid10.4 Gamma0.0181 Theoretical10.95 Ask11.1 Theta-4.2784 Intrinsic Value5.55 Volume291 Vega0.079 Time Value5.4 Open Interest727 Rho-0.0054 Delta / Theta0.1316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,841.2	+43.1	+0.63%
US Tech 100	24,745.7	+197.0	+0.80%
DAX	24,624.63	+176.05	+0.72%
Dollar Index	97.730	+0.029	+0.03%

Crude Oil WTI	63.37	+0.08	+0.13%
Brent Oil	67.67	+0.12	+0.18%
Natural Gas	3.552	+0.043	+1.23%
Gold	4,908.74	+19.24	+0.39%
Silver	74.365	-2.349	-3.06%
US Soybeans	1,114.00	+3.00	+0.27%
Copper	5.8260	+0.0050	+0.09%

Philippines 2Y	4.965	+0.001	+0.02%
Philippines 10Y	5.935	+0.010	+0.17%
Philippines 20Y	6.566	+0.005	+0.08%
U.S. 2Y	3.485	+0.002	+0.06%
U.S. 10Y	4.201	-0.007	-0.17%
U.S. 30Y	4.857	-0.006	-0.12%
Germany 10Y	2.8260	-0.0170	-0.60%

Alphabet C	331.33	-2.01	-0.60%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.91	-0.58	-0.21%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	382.89	+3.49	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.66M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K
Empire East Land	0.115	+5.50%	520.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.70K
AllDay Marts	0.037	-7.50%	32.70M
Allhome	0.26	-7.14%	7.52M