Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.29 -2.48 -3.83%

22:24:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,964,187
Bid/Ask: 0.00 / 0.00
Day's Range: 61.68 - 63.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 14:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.6	0	59.00	0	0%	0.2	0.9	0
MCHP Call 59.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|59.00C Delta0.7564 Imp Vol0.9582 Bid4.2 Gamma0.0496 Theoretical4.9 Ask5.6 Theta-0.2477 Intrinsic Value2.92 Volume0 Vega0.0206 Time Value-2.92 Open Interest0 Rho0.0046 Delta / Theta-3.0542 MCHP Put 59.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|59.00P Delta-0.1938 Imp Vol0.7498 Bid0.2 Gamma0.0556 Theoretical0.55 Ask0.9 Theta-0.1693 Intrinsic Value-2.92 Volume0 Vega0.0181 Time Value2.92 Open Interest8 Rho-0.0013 Delta / Theta1.1446
0	0%	3.4	4.8	0	60.00	0	0%	0.35	1.1	0
MCHP Call 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|60.00C Delta0.7085 Imp Vol0.912 Bid3.4 Gamma0.0571 Theoretical4.1 Ask4.8 Theta-0.2581 Intrinsic Value1.92 Volume0 Vega0.0226 Time Value-1.92 Open Interest0 Rho0.0044 Delta / Theta-2.7453 MCHP Put 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|60.00P Delta-0.2488 Imp Vol0.7146 Bid0.35 Gamma0.0673 Theoretical0.725 Ask1.1 Theta-0.1862 Intrinsic Value-1.92 Volume0 Vega0.0209 Time Value1.92 Open Interest6 Rho-0.0016 Delta / Theta1.3366
0	0%	2.95	4	0	61.00	0	0%	0.65	1.4	0
MCHP Call 61.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|61.00C Delta0.6457 Imp Vol0.9193 Bid2.95 Gamma0.0614 Theoretical3.475 Ask4 Theta-0.282 Intrinsic Value0.92 Volume0 Vega0.0245 Time Value-0.92 Open Interest0 Rho0.0041 Delta / Theta-2.2895 MCHP Put 61.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|61.00P Delta-0.3228 Imp Vol0.7097 Bid0.65 Gamma0.0768 Theoretical1.025 Ask1.4 Theta-0.2093 Intrinsic Value-0.92 Volume0 Vega0.0236 Time Value0.92 Open Interest6 Rho-0.0021 Delta / Theta1.5425
					61.92	Price @ Mar 09, 2026 14:00 GMT
0	0%	2.4	3	0	62.00	1.4	1.4%	0.75	2.45	1
MCHP Call 62.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|62.00C Delta0.5852 Imp Vol0.842 Bid2.4 Gamma0.0702 Theoretical2.7 Ask3 Theta-0.2707 Intrinsic Value-0.08 Volume0 Vega0.0257 Time Value0.08 Open Interest0 Rho0.0037 Delta / Theta-2.1617 MCHP Put 62.00 Exp: Mar 13, 2026 Last: 1.4 Chg.: 1.4% SymbolMCHP\|20260313\|62.00P Delta-0.4042 Imp Vol0.7033 Bid0.75 Gamma0.0836 Theoretical1.4 Ask2.45 Theta-0.2237 Intrinsic Value0.08 Volume1 Vega0.0255 Time Value1.32 Open Interest67 Rho-0.0026 Delta / Theta1.8068
0	0%	1.55	2.5	0	63.00	2.1	2.1%	1.75	2.1	2
MCHP Call 63.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|63.00C Delta0.5119 Imp Vol0.7809 Bid1.55 Gamma0.0775 Theoretical2.025 Ask2.5 Theta-0.2569 Intrinsic Value-1.08 Volume0 Vega0.0263 Time Value1.08 Open Interest1 Rho0.0033 Delta / Theta-1.993 MCHP Put 63.00 Exp: Mar 13, 2026 Last: 2.1 Chg.: 2.1% SymbolMCHP\|20260313\|63.00P Delta-0.4877 Imp Vol0.7885 Bid1.75 Gamma0.0768 Theoretical2.1 Ask2.1 Theta-0.2581 Intrinsic Value1.08 Volume2 Vega0.0263 Time Value1.02 Open Interest55 Rho-0.0032 Delta / Theta1.8894
0	0%	1.05	1.9	0	64.00	0	0%	1.8	2.65	0
MCHP Call 64.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|64.00C Delta0.4299 Imp Vol0.7388 Bid1.05 Gamma0.0807 Theoretical1.475 Ask1.9 Theta-0.2394 Intrinsic Value-2.08 Volume0 Vega0.0259 Time Value2.08 Open Interest2 Rho0.0028 Delta / Theta-1.7962 MCHP Put 64.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|64.00P Delta-0.5883 Imp Vol0.6205 Bid1.8 Gamma0.0952 Theoretical2.225 Ask2.65 Theta-0.1979 Intrinsic Value2.08 Volume0 Vega0.0256 Time Value-2.08 Open Interest96 Rho-0.0037 Delta / Theta2.9727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,664.8	-75.2	-1.12%
US Tech 100	24,426.3	-216.7	-0.88%
DAX	23,249.19	-298.32	-1.27%
Dollar Index	99.255	+0.276	+0.28%

Crude Oil WTI	100.74	+9.84	+10.83%
Brent Oil	102.82	+10.13	+10.93%
Natural Gas	3.239	+0.053	+1.66%
Gold	5,086.74	-71.96	-1.39%
Silver	83.995	-0.316	-0.37%
US Soybeans	1,214.00	+13.00	+1.08%
Copper	5.7825	-0.0245	-0.42%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.598	+0.042	+1.18%
U.S. 10Y	4.154	+0.021	+0.51%
U.S. 30Y	4.770	+0.013	+0.27%
Germany 10Y	2.8729	+0.0099	+0.35%

Alphabet C	297.79	-0.30	-0.10%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.08	-1.57	-2.13%
Booking	4,357.19	-193.24	-4.25%
Apple	256.66	-0.80	-0.31%
Alibaba ADR	129.71	-1.09	-0.83%
Tesla	384.50	-12.23	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	62.29	-2.48	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M