Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.43 +2.32 +2.55%

03:59:59 - Closed. Currency in USD

After Hours

93.40

-0.02

-0.02%

7:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 8,838,301
Bid/Ask: 0.00 / 0.00
Day's Range: 90.64 - 94.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55.3	0	40.00	0	0%	0	1.05	0
MCHP Call 40.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260529\|40.00C Delta0.9839 Imp Vol3.181 Bid52.1 Gamma0.001 Theoretical53.7 Ask55.3 Theta-0.1166 Intrinsic Value53.42 Volume0 Vega0.0052 Time Value-53.42 Open Interest0 Rho0.0054 Delta / Theta-8.4407 MCHP Put 40.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260529\|40.00P Delta-0.025 Imp Vol3.5781 Bid0 Gamma0.0013 Theoretical0.53 Ask1.05 Theta-0.1929 Intrinsic Value-53.42 Volume0 Vega0.0076 Time Value53.42 Open Interest0 Rho-0.0005 Delta / Theta0.1294
45	0%	46.9	50.3	0	45.00	0	0%	0	1.05	0
MCHP Call 45.00 Exp: May 29, 2026 Last: 45 Chg.: 0% SymbolMCHP\|20260529\|45.00C Delta0.9868 Imp Vol2.5767 Bid46.9 Gamma0.001 Theoretical48.6 Ask50.3 Theta-0.0795 Intrinsic Value48.42 Volume0 Vega0.0043 Time Value-3.42 Open Interest0 Rho0.0062 Delta / Theta-12.4066 MCHP Put 45.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260529\|45.00P Delta-0.0286 Imp Vol3.133 Bid0 Gamma0.0016 Theoretical0.52 Ask1.05 Theta-0.1893 Intrinsic Value-48.42 Volume0 Vega0.0085 Time Value48.42 Open Interest0 Rho-0.0006 Delta / Theta0.1512
0	0%	41.4	45.4	0	50.00	0	0%	0	1.05	0
MCHP Call 50.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260529\|50.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 MCHP Put 50.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260529\|50.00P Delta-0.0328 Imp Vol2.7346 Bid0 Gamma0.0021 Theoretical0.53 Ask1.05 Theta-0.1849 Intrinsic Value-43.42 Volume0 Vega0.0095 Time Value43.42 Open Interest0 Rho-0.0006 Delta / Theta0.1773
					93.42	Price @ May 22, 2026 20:37 GMT
2.08	65.08%	1.9	2.15	99	94.00	2.28	0%	2.45	2.65	8
MCHP Call 94.00 Exp: May 29, 2026 Last: 2.08 Chg.: 65.08% SymbolMCHP\|20260529\|94.00C Delta0.4757 Imp Vol0.4522 Bid1.9 Gamma0.068 Theoretical2.08 Ask2.15 Theta-0.1682 Intrinsic Value-0.58 Volume99 Vega0.0515 Time Value2.66 Open Interest2,782 Rho0.0081 Delta / Theta-2.8275 MCHP Put 94.00 Exp: May 29, 2026 Last: 2.28 Chg.: 0% SymbolMCHP\|20260529\|94.00P Delta-0.526 Imp Vol0.4384 Bid2.45 Gamma0.0702 Theoretical2.55 Ask2.65 Theta-0.159 Intrinsic Value0.58 Volume8 Vega0.0515 Time Value1.7 Open Interest30 Rho-0.0086 Delta / Theta3.3081
1.55	72.22%	1.55	1.7	40	95.00	3.2	0%	3	3.2	2
MCHP Call 95.00 Exp: May 29, 2026 Last: 1.55 Chg.: 72.22% SymbolMCHP\|20260529\|95.00C Delta0.4032 Imp Vol0.4298 Bid1.55 Gamma0.0696 Theoretical1.55 Ask1.7 Theta-0.1553 Intrinsic Value-1.58 Volume40 Vega0.0501 Time Value3.13 Open Interest93 Rho0.0069 Delta / Theta-2.5955 MCHP Put 95.00 Exp: May 29, 2026 Last: 3.2 Chg.: 0% SymbolMCHP\|20260529\|95.00P Delta-0.5913 Imp Vol0.4515 Bid3 Gamma0.0666 Theoretical3.2 Ask3.2 Theta-0.1595 Intrinsic Value1.58 Volume2 Vega0.0502 Time Value1.62 Open Interest8 Rho-0.0096 Delta / Theta3.7069
1.28	-3.03%	1.2	1.35	61	96.00	4.1	0%	3.6	4.2	1
MCHP Call 96.00 Exp: May 29, 2026 Last: 1.28 Chg.: -3.03% SymbolMCHP\|20260529\|96.00C Delta0.3433 Imp Vol0.4461 Bid1.2 Gamma0.0637 Theoretical1.28 Ask1.35 Theta-0.153 Intrinsic Value-2.58 Volume61 Vega0.0476 Time Value3.86 Open Interest16 Rho0.0059 Delta / Theta-2.2445 MCHP Put 96.00 Exp: May 29, 2026 Last: 4.1 Chg.: 0% SymbolMCHP\|20260529\|96.00P Delta-0.6368 Imp Vol0.5041 Bid3.6 Gamma0.0576 Theoretical4.1 Ask4.2 Theta-0.172 Intrinsic Value2.58 Volume1 Vega0.0485 Time Value1.52 Open Interest77 Rho-0.0103 Delta / Theta3.7019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	93.43	+2.32	+2.55%
DKSH	62.50	+0.10	+0.16%
DASH/JPY	69	-4	-5.01%
Wanjia Double Eng.	3.703	+0.027	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K