Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.42 -8.29 -8.07%

00:28:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,381,935
Bid/Ask: 0.00 / 0.00
Day's Range: 93.97 - 98.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.76	0%	44.1	46.1	6	50.00	0.06	0%	0	0.1	1
MCHP Call 50.00 Exp: Jun 26, 2026 Last: 45.76 Chg.: 0% SymbolMCHP\|20260626\|50.00C Delta0.9669 Imp Vol4.2735 Bid44.1 Gamma0.002 Theoretical45.1 Ask46.1 Theta-0.4495 Intrinsic Value44.52 Volume6 Vega0.0063 Time Value1.24 Open Interest0 Rho0.0032 Delta / Theta-2.1508 MCHP Put 50.00 Exp: Jun 26, 2026 Last: 0.06 Chg.: 0% SymbolMCHP\|20260626\|50.00P Delta-0.0057 Imp Vol2.9329 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0682 Intrinsic Value-44.52 Volume1 Vega0.0014 Time Value44.58 Open Interest2 Rho0 Delta / Theta0.0838
0	0%	4.1	4.6	0	92.00	0	0%	3.5	3.8	0
MCHP Call 92.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260626\|92.00C Delta0.6598 Imp Vol0.8383 Bid4.1 Gamma0.0509 Theoretical4.35 Ask4.6 Theta-0.4418 Intrinsic Value2.52 Volume0 Vega0.0314 Time Value-2.52 Open Interest13 Rho0.0048 Delta / Theta-1.4936 MCHP Call 93.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260626\|93.00C Delta0.609 Imp Vol0.8093 Bid3.5 Gamma0.0553 Theoretical3.65 Ask3.8 Theta-0.4466 Intrinsic Value1.52 Volume0 Vega0.0329 Time Value-1.52 Open Interest12 Rho0.0044 Delta / Theta-1.3636
0	0%	3	3.3	0	94.00
					94.52	Price @ Jun 23, 2026 15:58 GMT
3.02	0%	2.4	2.65	3
MCHP Call 94.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260626\|94.00C Delta0.5517 Imp Vol0.8245 Bid3 Gamma0.0559 Theoretical3.15 Ask3.3 Theta-0.4685 Intrinsic Value0.52 Volume0 Vega0.0339 Time Value-0.52 Open Interest19 Rho0.004 Delta / Theta-1.1775 MCHP Call 95.00 Exp: Jun 26, 2026 Last: 3.02 Chg.: 0% SymbolMCHP\|20260626\|95.00C Delta0.489 Imp Vol0.7991 Bid2.4 Gamma0.0582 Theoretical2.53 Ask2.65 Theta-0.4571 Intrinsic Value-0.48 Volume3 Vega0.0342 Time Value3.5 Open Interest30 Rho0.0036 Delta / Theta-1.0698
2.6	333.33%	2.65	3.1	36	95.00	2.37	-67.53%	1.95	2.2	3
MCHP Put 95.00 Exp: Jun 26, 2026 Last: 2.6 Chg.: 333.33% SymbolMCHP\|20260626\|95.00P Delta-0.5123 Imp Vol0.7735 Bid2.65 Gamma0.0602 Theoretical2.88 Ask3.1 Theta-0.4383 Intrinsic Value0.48 Volume36 Vega0.0342 Time Value2.12 Open Interest67 Rho-0.0037 Delta / Theta1.1689 MCHP Call 96.00 Exp: Jun 26, 2026 Last: 2.37 Chg.: -67.53% SymbolMCHP\|20260626\|96.00C Delta0.431 Imp Vol0.7936 Bid1.95 Gamma0.0578 Theoretical2.08 Ask2.2 Theta-0.4472 Intrinsic Value-1.48 Volume3 Vega0.0337 Time Value3.85 Open Interest25 Rho0.0032 Delta / Theta-0.9639
2.83	188.78%	3.2	3.7	41	96.00	2.15	-65.76%	1.65	1.85	11
MCHP Put 96.00 Exp: Jun 26, 2026 Last: 2.83 Chg.: 188.78% SymbolMCHP\|20260626\|96.00P Delta-0.5713 Imp Vol0.7751 Bid3.2 Gamma0.0591 Theoretical3.45 Ask3.7 Theta-0.4321 Intrinsic Value1.48 Volume41 Vega0.0336 Time Value1.35 Open Interest18 Rho-0.0041 Delta / Theta1.3223 MCHP Call 97.00 Exp: Jun 26, 2026 Last: 2.15 Chg.: -65.76% SymbolMCHP\|20260626\|97.00C Delta0.3781 Imp Vol0.8091 Bid1.65 Gamma0.0548 Theoretical1.75 Ask1.85 Theta-0.4409 Intrinsic Value-2.48 Volume11 Vega0.0326 Time Value4.63 Open Interest216 Rho0.0028 Delta / Theta-0.8577
3.11	141.09%	3.7	4.3	7	97.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,402.4	-70.6	-0.95%
US Tech 100	29,573.5	-773.6	-2.55%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.147	+0.353	+0.35%

Crude Oil WTI	73.15	-0.71	-0.96%
Brent Oil	76.82	-0.70	-0.90%
Natural Gas	3.197	-0.082	-2.50%
Gold	4,154.87	-47.83	-1.14%
Silver	62.183	-3.401	-5.19%
US Soybeans	1,142.63	+1.63	+0.14%
Copper	6.1572	-0.2083	-3.27%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.188	-0.042	-0.99%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.926	-0.019	-0.38%
Germany 10Y	2.9196	+0.0030	+0.10%

Alphabet C	347.01	-1.77	-0.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.24	+1.41	+1.74%
Booking	167.66	-0.12	-0.07%
Apple	298.70	+1.69	+0.57%
Alibaba ADR	102.71	-2.27	-2.16%
Tesla	383.86	-21.19	-5.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	94.42	-8.29	-8.07%
	Orient Multi-stra.	1.260	-0.003	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M