Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.71 -0.76 -1.01%

24/01 - Closed. Currency in USD

Pre Market

74.91

+0.20

+0.27%

17:49:23 - Real-time Data

Type: Equity

Market: United States

Volume: 7,546,291
Bid/Ask: 0.00 / 0.00
Day's Range: 73.41 - 75.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.7	0	35.00	0	0%	0	2.15	0
MCHP Call 35.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|35.00C Delta0.9669 Imp Vol3.6876 Bid38.8 Gamma0.0021 Theoretical40.25 Ask41.7 Theta-0.2147 Intrinsic Value39.71 Volume0 Vega0.007 Time Value-39.71 Open Interest0 Rho0.004 Delta / Theta-4.5032 MCHP Put 35.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|35.00P Delta-0.0715 Imp Vol5.2448 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5713 Intrinsic Value-39.71 Volume0 Vega0.0131 Time Value39.71 Open Interest0 Rho-0.0011 Delta / Theta0.1252
0	0%	32.6	36.6	0	40.00	0	0%	0	2.15	0
MCHP Call 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|40.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value34.71 Volume0 Vega0 Time Value-34.71 Open Interest0 Rho0 Delta / Theta0 MCHP Put 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|40.00P Delta-0.0845 Imp Vol4.482 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.5541 Intrinsic Value-34.71 Volume0 Vega0.0148 Time Value34.71 Open Interest0 Rho-0.0013 Delta / Theta0.1526
0	0%	27.7	31.6	0	45.00	0	0%	0	2.15	0
MCHP Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|45.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value29.71 Volume0 Vega0 Time Value-29.71 Open Interest0 Rho0 Delta / Theta0 MCHP Put 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|45.00P Delta-0.0998 Imp Vol3.8095 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.5324 Intrinsic Value-29.71 Volume0 Vega0.0168 Time Value29.71 Open Interest0 Rho-0.0014 Delta / Theta0.1874
					74.71	Price @ Jan 24, 2026 20:40 GMT
1.93	-40.06%	1.65	2.3	1,211	75.00	2.3	43.75%	1.95	2.5	17
MCHP Call 75.00 Exp: Jan 30, 2026 Last: 1.93 Chg.: -40.06% SymbolMCHP\|20260130\|75.00C Delta0.4924 Imp Vol0.5396 Bid1.65 Gamma0.0772 Theoretical1.93 Ask2.3 Theta-0.1728 Intrinsic Value-0.29 Volume1,211 Vega0.0382 Time Value2.22 Open Interest277 Rho0.0057 Delta / Theta-2.8501 MCHP Put 75.00 Exp: Jan 30, 2026 Last: 2.3 Chg.: 43.75% SymbolMCHP\|20260130\|75.00P Delta-0.5059 Imp Vol0.5643 Bid1.95 Gamma0.0738 Theoretical2.3 Ask2.5 Theta-0.1783 Intrinsic Value0.29 Volume17 Vega0.0382 Time Value2.01 Open Interest82 Rho-0.0058 Delta / Theta2.8375
1.14	-40%	1.15	1.65	31	76.00	2.9	38.1%	2.5	3.2	51
MCHP Call 76.00 Exp: Jan 30, 2026 Last: 1.14 Chg.: -40% SymbolMCHP\|20260130\|76.00C Delta0.4109 Imp Vol0.512 Bid1.15 Gamma0.0793 Theoretical1.4 Ask1.65 Theta-0.1598 Intrinsic Value-1.29 Volume31 Vega0.0372 Time Value2.43 Open Interest126 Rho0.0048 Delta / Theta-2.5711 MCHP Put 76.00 Exp: Jan 30, 2026 Last: 2.9 Chg.: 38.1% SymbolMCHP\|20260130\|76.00P Delta-0.577 Imp Vol0.5721 Bid2.5 Gamma0.0715 Theoretical2.9 Ask3.2 Theta-0.1772 Intrinsic Value1.29 Volume51 Vega0.0375 Time Value1.61 Open Interest50 Rho-0.0065 Delta / Theta3.2565
1	-41.18%	0.85	1.35	1,231	77.00	3.75	21.36%	3.2	3.9	29
MCHP Call 77.00 Exp: Jan 30, 2026 Last: 1 Chg.: -41.18% SymbolMCHP\|20260130\|77.00C Delta0.3303 Imp Vol0.4971 Bid0.85 Gamma0.0761 Theoretical1 Ask1.35 Theta-0.1444 Intrinsic Value-2.29 Volume1,231 Vega0.0347 Time Value3.29 Open Interest263 Rho0.0039 Delta / Theta-2.2867 MCHP Put 77.00 Exp: Jan 30, 2026 Last: 3.75 Chg.: 21.36% SymbolMCHP\|20260130\|77.00P Delta-0.6295 Imp Vol0.6308 Bid3.2 Gamma0.0625 Theoretical3.75 Ask3.9 Theta-0.1884 Intrinsic Value2.29 Volume29 Vega0.0362 Time Value1.46 Open Interest88 Rho-0.0071 Delta / Theta3.3412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,908.4	-7.2	-0.10%
US Tech 100	25,538.2	-67.3	-0.26%
DAX	24,847.34	-12.02	-0.05%
Dollar Index	96.920	-0.484	-0.50%

Crude Oil WTI	61.16	+0.09	+0.15%
Brent Oil	65.18	+0.11	+0.17%
Natural Gas	3.787	+0.178	+4.93%
Gold	5,130.66	+113.66	+2.27%
Silver	109.398	+8.064	+7.96%
US Soybeans	1,072.13	+5.13	+0.48%
Copper	5.9473	-0.0002	0.00%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.8838	-0.0192	-0.66%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	74.71	-0.76	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M