Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.21 -2.28 -3.19%

02:57:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,041,499
Bid/Ask: 0.00 / 0.00
Day's Range: 69.21 - 72.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	48.1	0	25.00	0	0%	0	0.1	0
MCHP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0.9678 Imp Vol9.4307 Bid46.2 Gamma0.0014 Theoretical47.15 Ask48.1 Theta-0.8934 Intrinsic Value46.07 Volume0 Vega0.0038 Time Value-46.07 Open Interest5 Rho0.001 Delta / Theta-1.0833 MCHP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta-0.0045 Imp Vol5.9116 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1021 Intrinsic Value-46.07 Volume0 Vega0.0007 Time Value46.07 Open Interest8 Rho0 Delta / Theta0.0438
0	0%	43.6	45.6	0	27.50	0	0%	0	0.1	0
MCHP Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0.966 Imp Vol8.5283 Bid43.6 Gamma0.0017 Theoretical44.6 Ask45.6 Theta-0.8468 Intrinsic Value43.57 Volume0 Vega0.004 Time Value-43.57 Open Interest0 Rho0.0011 Delta / Theta-1.1408 MCHP Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta-0.0049 Imp Vol5.4035 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.1013 Intrinsic Value-43.57 Volume0 Vega0.0008 Time Value43.57 Open Interest0 Rho0 Delta / Theta0.0484
0	0%	41.1	43.1	0	30.00	0	0%	0	0.1	0
MCHP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0.9627 Imp Vol7.8308 Bid41.1 Gamma0.002 Theoretical42.1 Ask43.1 Theta-0.838 Intrinsic Value41.07 Volume0 Vega0.0043 Time Value-41.07 Open Interest0 Rho0.0012 Delta / Theta-1.1488 MCHP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta-0.0054 Imp Vol4.9403 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.1005 Intrinsic Value-41.07 Volume0 Vega0.0008 Time Value41.07 Open Interest6 Rho0 Delta / Theta0.0534
					71.07	Price @ Sep 16, 2026 18:28 GMT
1	0%	0.8	0.95	8	72.00	1.05	0%	1.4	1.6	2
MCHP Call 72.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolMCHP\|20260918\|72.00C Delta0.4188 Imp Vol0.5568 Bid0.8 Gamma0.1329 Theoretical0.88 Ask0.95 Theta-0.2879 Intrinsic Value-0.93 Volume8 Vega0.0206 Time Value1.93 Open Interest74 Rho0.0016 Delta / Theta-1.4548 MCHP Put 72.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolMCHP\|20260918\|72.00P Delta-0.5847 Imp Vol0.5369 Bid1.4 Gamma0.1376 Theoretical1.5 Ask1.6 Theta-0.2751 Intrinsic Value0.93 Volume2 Vega0.0206 Time Value0.12 Open Interest166 Rho-0.0021 Delta / Theta2.1259
0.81	-4.71%	0.6	0.75	17	72.50	1.5	-25%	1.7	1.9	17
MCHP Call 72.50 Exp: Sep 18, 2026 Last: 0.81 Chg.: -4.71% SymbolMCHP\|20260918\|72.50C Delta0.3525 Imp Vol0.5493 Bid0.6 Gamma0.128 Theoretical0.68 Ask0.75 Theta-0.2699 Intrinsic Value-1.43 Volume17 Vega0.0196 Time Value2.24 Open Interest1,724 Rho0.0013 Delta / Theta-1.306 MCHP Put 72.50 Exp: Sep 18, 2026 Last: 1.5 Chg.: -25% SymbolMCHP\|20260918\|72.50P Delta-0.6536 Imp Vol0.5284 Bid1.7 Gamma0.1323 Theoretical1.8 Ask1.9 Theta-0.2559 Intrinsic Value1.43 Volume17 Vega0.0195 Time Value0.07 Open Interest2,208 Rho-0.0023 Delta / Theta2.5539
0.75	1.35%	0.45	0.6	143	73.00	1.56	0%	2.1	2.3	2
MCHP Call 73.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 1.35% SymbolMCHP\|20260918\|73.00C Delta0.2928 Imp Vol0.5514 Bid0.45 Gamma0.1181 Theoretical0.53 Ask0.6 Theta-0.2508 Intrinsic Value-1.93 Volume143 Vega0.0182 Time Value2.68 Open Interest685 Rho0.0011 Delta / Theta-1.1673 MCHP Put 73.00 Exp: Sep 18, 2026 Last: 1.56 Chg.: 0% SymbolMCHP\|20260918\|73.00P Delta-0.7055 Imp Vol0.5564 Bid2.1 Gamma0.1174 Theoretical2.2 Ask2.3 Theta-0.2517 Intrinsic Value1.93 Volume2 Vega0.0182 Time Value-0.37 Open Interest389 Rho-0.0024 Delta / Theta2.803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,557.9	-27.8	-0.37%
US Tech 100	28,942.5	+4.7	+0.02%
DAX	25,558.88	+156.60	+0.62%
Dollar Index	99.965	+0.624	+0.63%

Crude Oil WTI	102.44	-3.39	-3.20%
Brent Oil	105.75	-3.00	-2.76%
Natural Gas	2.883	-0.036	-1.23%
Gold	4,302.32	-30.48	-0.70%
Silver	63.665	-0.191	-0.30%
US Soybeans	1,321.50	+2.75	+0.21%
Copper	6.4425	-0.0010	-0.02%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.689	+0.026	+0.56%
U.S. 10Y	5.000	+0.004	+0.08%
U.S. 30Y	5.326	-0.037	-0.69%
Germany 10Y	3.5266	+0.0156	+0.44%

Alphabet C	339.66	-1.77	-0.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.88	+0.42	+0.53%
Booking	170.93	-0.39	-0.23%
Apple	332.81	+1.47	+0.44%
Alibaba ADR	107.52	-1.82	-1.67%
Tesla	356.90	+0.32	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	69.21	-2.28	-3.19%
	SCL	61.72	+0.14	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K