Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.32 +5.08 +5.33%

03:59:59 - Closed. Currency in USD

After Hours

100.32

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 10,534,483
Bid/Ask: 0.00 / 0.00
Day's Range: 98.00 - 100.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.2	83.7	0	17.50	0	0%	0	0.05	0
MCHP Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260618\|17.50C Delta0 Imp Vol0 Bid81.2 Gamma0 Theoretical0 Ask83.7 Theta0 Intrinsic Value83.19 Volume0 Vega0 Time Value-83.19 Open Interest2 Rho0 Delta / Theta0 MCHP Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260618\|17.50P Delta-0.0012 Imp Vol7.0642 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-83.19 Volume0 Vega0.0003 Time Value83.19 Open Interest2 Rho0 Delta / Theta0.0281
0	0%	78.7	81.3	0	20.00	0.1	0%	0	0.05	2
MCHP Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260618\|20.00C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value80.69 Volume0 Vega0 Time Value-80.69 Open Interest0 Rho0 Delta / Theta0 MCHP Put 20.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMCHP\|20260618\|20.00P Delta-0.0013 Imp Vol6.5284 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-80.69 Volume2 Vega0.0004 Time Value80.79 Open Interest0 Rho0 Delta / Theta0.0306
0	0%	76.2	78.8	0	22.50	0	0%	0	0.6	0
MCHP Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260618\|22.50C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value78.19 Volume0 Vega0 Time Value-78.19 Open Interest0 Rho0 Delta / Theta0 MCHP Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260618\|22.50P Delta-0.0091 Imp Vol8.3114 Bid0 Gamma0.0003 Theoretical0.3 Ask0.6 Theta-0.3095 Intrinsic Value-78.19 Volume0 Vega0.0022 Time Value78.19 Open Interest1 Rho-0.0001 Delta / Theta0.0294
					100.69	Price @ Jun 15, 2026 19:58 GMT
2.3	119.05%	2.05	2.35	44	101.00	2.77	0%	2.5	2.95	12
MCHP Call 101.00 Exp: Jun 18, 2026 Last: 2.3 Chg.: 119.05% SymbolMCHP\|20260618\|101.00C Delta0.4726 Imp Vol0.6868 Bid2.05 Gamma0.0637 Theoretical2.2 Ask2.35 Theta-0.4166 Intrinsic Value-0.31 Volume44 Vega0.0362 Time Value2.61 Open Interest302 Rho0.0037 Delta / Theta-1.1344 MCHP Put 101.00 Exp: Jun 18, 2026 Last: 2.77 Chg.: 0% SymbolMCHP\|20260618\|101.00P Delta-0.5296 Imp Vol0.659 Bid2.5 Gamma0.0664 Theoretical2.73 Ask2.95 Theta-0.3949 Intrinsic Value0.31 Volume12 Vega0.0362 Time Value2.46 Open Interest28 Rho-0.004 Delta / Theta1.3411
1.95	0%	1.6	1.95	41	102.00	7.91	0%	3	3.6	0
MCHP Call 102.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: 0% SymbolMCHP\|20260618\|102.00C Delta0.4098 Imp Vol0.6845 Bid1.6 Gamma0.0624 Theoretical1.77 Ask1.95 Theta-0.4053 Intrinsic Value-1.31 Volume41 Vega0.0354 Time Value3.26 Open Interest224 Rho0.0032 Delta / Theta-1.0112 MCHP Put 102.00 Exp: Jun 18, 2026 Last: 7.91 Chg.: 0% SymbolMCHP\|20260618\|102.00P Delta-0.5951 Imp Vol0.656 Bid3 Gamma0.065 Theoretical3.3 Ask3.6 Theta-0.3826 Intrinsic Value1.31 Volume0 Vega0.0353 Time Value6.6 Open Interest9 Rho-0.0045 Delta / Theta1.5557
1.4	154.55%	1.3	1.6	34	103.00	4	0%	3.6	4.3	12
MCHP Call 103.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 154.55% SymbolMCHP\|20260618\|103.00C Delta0.3523 Imp Vol0.6938 Bid1.3 Gamma0.0588 Theoretical1.45 Ask1.6 Theta-0.3922 Intrinsic Value-2.31 Volume34 Vega0.0338 Time Value3.71 Open Interest132 Rho0.0028 Delta / Theta-0.8983 MCHP Put 103.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolMCHP\|20260618\|103.00P Delta-0.6571 Imp Vol0.6564 Bid3.6 Gamma0.0616 Theoretical3.95 Ask4.3 Theta-0.3626 Intrinsic Value2.31 Volume12 Vega0.0334 Time Value1.69 Open Interest0 Rho-0.0049 Delta / Theta1.8122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,556.6	+125.2	+1.68%
US Tech 100	30,537.0	+901.0	+3.04%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.440	-0.049	-0.05%

Crude Oil WTI	81.48	-3.40	-4.01%
Brent Oil	83.76	-3.57	-4.09%
Natural Gas	3.161	+0.041	+1.31%
Gold	4,339.10	+100.30	+2.37%
Silver	70.133	+2.158	+3.18%
US Soybeans	1,118.75	+5.25	+0.47%
Copper	6.5032	+0.0582	+0.90%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.073	-0.013	-0.32%
U.S. 10Y	4.468	-0.015	-0.33%
U.S. 30Y	4.979	+0.006	+0.12%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.53	-0.29	-0.26%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	100.32	+5.08	+5.33%
BHX	3.5800	+0.0800	+2.29%
9258	278.00	-9.00	-3.14%
AMCC	8.45	0.00	0.00%
300596	41.33	+2.38	+6.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K