Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.05 -4.21 -5.18%

00:41:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,100,342
Bid/Ask: 0.00 / 0.00
Day's Range: 76.55 - 80.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.7	0	50.00	0	0%	0	1.05	0
MCHP Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261009\|50.00C Delta0.925 Imp Vol4.5223 Bid26.4 Gamma0.0055 Theoretical27.55 Ask28.7 Theta-0.906 Intrinsic Value26.88 Volume0 Vega0.008 Time Value-26.88 Open Interest0 Rho0.0021 Delta / Theta-1.021 MCHP Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261009\|50.00P Delta-0.0511 Imp Vol3.8606 Bid0 Gamma0.0048 Theoretical0.53 Ask1.05 Theta-0.574 Intrinsic Value-26.88 Volume0 Vega0.0059 Time Value26.88 Open Interest4 Rho-0.0002 Delta / Theta0.0891
0	0%	21.3	23.7	0	55.00	0	0%	0	0.75	0
MCHP Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261009\|55.00C Delta0.9125 Imp Vol3.6594 Bid21.3 Gamma0.0077 Theoretical22.5 Ask23.7 Theta-0.8245 Intrinsic Value21.88 Volume0 Vega0.009 Time Value-21.88 Open Interest1 Rho0.0024 Delta / Theta-1.1067 MCHP Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261009\|55.00P Delta-0.0501 Imp Vol2.9085 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.4252 Intrinsic Value-21.88 Volume0 Vega0.0059 Time Value21.88 Open Interest4 Rho-0.0002 Delta / Theta0.1177
0	0%	17.4	19.7	0	59.00	0	0%	0	0.75	0
MCHP Call 59.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261009\|59.00C Delta0.894 Imp Vol3.1058 Bid17.4 Gamma0.0104 Theoretical18.55 Ask19.7 Theta-0.8059 Intrinsic Value17.88 Volume0 Vega0.0104 Time Value-17.88 Open Interest0 Rho0.0026 Delta / Theta-1.1093 MCHP Put 59.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261009\|59.00P Delta-0.0597 Imp Vol2.3983 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.4033 Intrinsic Value-17.88 Volume0 Vega0.0067 Time Value17.88 Open Interest3 Rho-0.0003 Delta / Theta0.1482
					76.88	Price @ Oct 07, 2026 16:28 GMT
1.25	-74.7%	0.85	1.15	11	77.00	0.96	0%	0.85	1.4	15
MCHP Call 77.00 Exp: Oct 09, 2026 Last: 1.25 Chg.: -74.7% SymbolMCHP\|20261009\|77.00C Delta0.4506 Imp Vol0.5313 Bid0.85 Gamma0.1315 Theoretical1 Ask1.15 Theta-0.2993 Intrinsic Value-0.12 Volume11 Vega0.0224 Time Value1.37 Open Interest18 Rho0.0018 Delta / Theta-1.5056 MCHP Put 77.00 Exp: Oct 09, 2026 Last: 0.96 Chg.: 0% SymbolMCHP\|20261009\|77.00P Delta-0.5714 Imp Vol0.3931 Bid0.85 Gamma0.1763 Theoretical1.12 Ask1.4 Theta-0.2169 Intrinsic Value0.12 Volume15 Vega0.0222 Time Value0.84 Open Interest502 Rho-0.0021 Delta / Theta2.635
1	-74.94%	0.5	0.85	13	78.00	1.2	233.33%	1.2	2.05	28
MCHP Call 78.00 Exp: Oct 09, 2026 Last: 1 Chg.: -74.94% SymbolMCHP\|20261009\|78.00C Delta0.3329 Imp Vol0.5543 Bid0.5 Gamma0.1157 Theoretical0.67 Ask0.85 Theta-0.2864 Intrinsic Value-1.12 Volume13 Vega0.0206 Time Value2.12 Open Interest573 Rho0.0014 Delta / Theta-1.1627 MCHP Put 78.00 Exp: Oct 09, 2026 Last: 1.2 Chg.: 233.33% SymbolMCHP\|20261009\|78.00P Delta-0.7971 Imp Vol0.2981 Bid1.2 Gamma0.1674 Theoretical1.63 Ask2.05 Theta-0.117 Intrinsic Value1.12 Volume28 Vega0.016 Time Value0.08 Open Interest73 Rho-0.0027 Delta / Theta6.8113
0.4	0%	0.3	0.5	41	79.00	1.9	322.22%	1.9	2.85	1
MCHP Call 79.00 Exp: Oct 09, 2026 Last: 0.4 Chg.: 0% SymbolMCHP\|20261009\|79.00C Delta0.2266 Imp Vol0.5488 Bid0.3 Gamma0.0968 Theoretical0.4 Ask0.5 Theta-0.2348 Intrinsic Value-2.12 Volume41 Vega0.0171 Time Value2.52 Open Interest3,824 Rho0.0009 Delta / Theta-0.9651 MCHP Put 79.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: 322.22% SymbolMCHP\|20261009\|79.00P Delta-0.9729 Imp Vol0.2222 Bid1.9 Gamma0.0507 Theoretical2.45 Ask2.85 Theta-0.0179 Intrinsic Value2.12 Volume1 Vega0.0035 Time Value-0.22 Open Interest82 Rho-0.0021 Delta / Theta54.3959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,792.3	-26.7	-0.34%
US Tech 100	31,082.3	-142.2	-0.46%
DAX	25,091.34	-357.85	-1.41%
Dollar Index	102.105	+0.500	+0.49%

Crude Oil WTI	88.99	-0.45	-0.50%
Brent Oil	100.91	+0.33	+0.33%
Natural Gas	3.209	+0.095	+3.05%
Gold	4,134.05	-53.05	-1.27%
Silver	60.128	-1.462	-2.37%
US Soybeans	1,295.13	-7.88	-0.60%
Copper	6.6508	+0.0013	+0.02%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.795	+0.004	+0.08%
U.S. 10Y	5.321	+0.053	+1.01%
U.S. 30Y	5.692	+0.051	+0.90%
Germany 10Y	3.4867	+0.0056	+0.16%

Alphabet C	343.06	-1.53	-0.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.13	-0.49	-0.65%
Booking	157.10	-0.54	-0.34%
Apple	335.80	+2.17	+0.65%
Alibaba ADR	106.73	-2.53	-2.32%
Tesla	375.73	-4.95	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	77.05	-4.21	-5.18%
	MIPS	396.60	-5.80	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M