Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.50 -0.71 -0.96%

03:59:59 - Closed. Currency in USD

Pre Market

74.50

+1.00

+1.36%

20:05:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,003,248
Bid/Ask: 0.00 / 0.00
Day's Range: 73.13 - 75.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.5	0	50.00	0	0%	0	0.1	0
MCHP Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260828\|50.00C Delta0.9749 Imp Vol2.2876 Bid21.8 Gamma0.0038 Theoretical23.65 Ask25.5 Theta-0.1482 Intrinsic Value23.5 Volume0 Vega0.0039 Time Value-23.5 Open Interest0 Rho0.0032 Delta / Theta-6.5783 MCHP Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260828\|50.00P Delta-0.0108 Imp Vol1.9223 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0608 Intrinsic Value-23.5 Volume0 Vega0.0019 Time Value23.5 Open Interest2 Rho-0.0001 Delta / Theta0.1775
0	0%	16.6	20.5	0	55.00	0	0%	0	0.1	0
MCHP Call 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260828\|55.00C Delta0.9855 Imp Vol1.5092 Bid16.6 Gamma0.0036 Theoretical18.55 Ask20.5 Theta-0.0617 Intrinsic Value18.5 Volume0 Vega0.0024 Time Value-18.5 Open Interest0 Rho0.0041 Delta / Theta-15.9813 MCHP Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260828\|55.00P Delta-0.0137 Imp Vol1.4953 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.058 Intrinsic Value-18.5 Volume0 Vega0.0023 Time Value18.5 Open Interest35 Rho-0.0001 Delta / Theta0.2356
0	0%	12	15	0	60.00	0	0%	0	0.1	0
MCHP Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260828\|60.00C Delta0.9985 Imp Vol0.7517 Bid12 Gamma0.0009 Theoretical13.5 Ask15 Theta-0.0046 Intrinsic Value13.5 Volume0 Vega0.0003 Time Value-13.5 Open Interest0 Rho0.0049 Delta / Theta-216.3124 MCHP Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260828\|60.00P Delta-0.0182 Imp Vol1.0962 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0544 Intrinsic Value-13.5 Volume0 Vega0.003 Time Value13.5 Open Interest7 Rho-0.0001 Delta / Theta0.3349
					73.5	Price @ Aug 25, 2026 20:38 GMT
1.15	-33.91%	1.05	1.25	234	74.00	1.67	15.97%	1.4	1.85	8
MCHP Call 74.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: -33.91% SymbolMCHP\|20260828\|74.00C Delta0.4522 Imp Vol0.5193 Bid1.05 Gamma0.1145 Theoretical1.15 Ask1.25 Theta-0.2293 Intrinsic Value-0.5 Volume234 Vega0.0264 Time Value1.65 Open Interest73 Rho0.0026 Delta / Theta-1.9718 MCHP Put 74.00 Exp: Aug 28, 2026 Last: 1.67 Chg.: 15.97% SymbolMCHP\|20260828\|74.00P Delta-0.5489 Imp Vol0.5105 Bid1.4 Gamma0.1164 Theoretical1.63 Ask1.85 Theta-0.2231 Intrinsic Value0.5 Volume8 Vega0.0264 Time Value1.17 Open Interest93 Rho-0.003 Delta / Theta2.4601
0.8	-36%	0.6	0.95	41	75.00	2.3	4.55%	2	2.5	46
MCHP Call 75.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: -36% SymbolMCHP\|20260828\|75.00C Delta0.3431 Imp Vol0.5208 Bid0.6 Gamma0.106 Theoretical0.78 Ask0.95 Theta-0.2134 Intrinsic Value-1.5 Volume41 Vega0.0245 Time Value2.3 Open Interest126 Rho0.002 Delta / Theta-1.6082 MCHP Put 75.00 Exp: Aug 28, 2026 Last: 2.3 Chg.: 4.55% SymbolMCHP\|20260828\|75.00P Delta-0.66 Imp Vol0.5113 Bid2 Gamma0.1076 Theoretical2.25 Ask2.5 Theta-0.2065 Intrinsic Value1.5 Volume46 Vega0.0244 Time Value0.8 Open Interest170 Rho-0.0036 Delta / Theta3.1965
0.56	-38.46%	0.35	0.7	22	76.00	2.83	0.35%	2.65	3.3	94
MCHP Call 76.00 Exp: Aug 28, 2026 Last: 0.56 Chg.: -38.46% SymbolMCHP\|20260828\|76.00C Delta0.2525 Imp Vol0.5339 Bid0.35 Gamma0.0898 Theoretical0.53 Ask0.7 Theta-0.1899 Intrinsic Value-2.5 Volume22 Vega0.0213 Time Value3.06 Open Interest134 Rho0.0015 Delta / Theta-1.3296 MCHP Put 76.00 Exp: Aug 28, 2026 Last: 2.83 Chg.: 0.35% SymbolMCHP\|20260828\|76.00P Delta-0.7577 Imp Vol0.511 Bid2.65 Gamma0.0918 Theoretical2.98 Ask3.3 Theta-0.1755 Intrinsic Value2.5 Volume94 Vega0.0208 Time Value0.33 Open Interest120 Rho-0.004 Delta / Theta4.3166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,673.5	-3.7	-0.05%
US Tech 100	29,145.8	-63.4	-0.22%
DAX	26,372.72	+87.66	+0.33%
Dollar Index	98.905	+0.067	+0.07%

Crude Oil WTI	80.53	-1.83	-2.22%
Brent Oil	85.42	-1.85	-2.12%
Natural Gas	2.885	+0.064	+2.27%
Gold	4,685.36	-9.14	-0.19%
Silver	68.760	+0.078	+0.11%
US Soybeans	1,242.38	+4.38	+0.35%
Copper	6.7078	-0.0062	-0.09%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.193	-0.011	-0.26%
U.S. 10Y	4.636	-0.003	-0.06%
U.S. 30Y	5.178	+0.003	+0.06%
Germany 10Y	3.2037	-0.0004	-0.01%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	73.50	-0.71	-0.96%
600885	34.52	+0.16	+0.47%
EDIT	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K