Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.94 -4.32 -5.01%

01:23:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,957,125
Bid/Ask: 0.00 / 0.00
Day's Range: 81.82 - 84.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	59.3	0	25.00	0	0%	0	0.05	0
MCHP Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00C Delta0.9752 Imp Vol14.3275 Bid56.8 Gamma0.0009 Theoretical58.05 Ask59.3 Theta-1.7889 Intrinsic Value57.17 Volume0 Vega0.0025 Time Value-57.17 Open Interest2 Rho0.0005 Delta / Theta-0.5451 MCHP Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00P Delta-0.002 Imp Vol8.5892 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1187 Intrinsic Value-57.17 Volume0 Vega0.0003 Time Value57.17 Open Interest0 Rho0 Delta / Theta0.0171
0	0%	54.3	56.8	0	27.50	0	0%	0	0.15	0
MCHP Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50C Delta0.9729 Imp Vol13.2599 Bid54.3 Gamma0.0011 Theoretical55.55 Ask56.8 Theta-1.7805 Intrinsic Value54.67 Volume0 Vega0.0027 Time Value-54.67 Open Interest1 Rho0.0005 Delta / Theta-0.5464 MCHP Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50P Delta-0.0052 Imp Vol9.0099 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.2927 Intrinsic Value-54.67 Volume0 Vega0.0006 Time Value54.67 Open Interest2 Rho0 Delta / Theta0.0179
0	0%	51.8	54.3	0	30.00	0	0%	0	0.05	0
MCHP Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00C Delta0.9706 Imp Vol12.2928 Bid51.8 Gamma0.0013 Theoretical53.05 Ask54.3 Theta-1.7692 Intrinsic Value52.17 Volume0 Vega0.0029 Time Value-52.17 Open Interest3 Rho0.0006 Delta / Theta-0.5486 MCHP Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00P Delta-0.0024 Imp Vol7.3279 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1175 Intrinsic Value-52.17 Volume0 Vega0.0003 Time Value52.17 Open Interest0 Rho0 Delta / Theta0.0203
					82.17	Price @ Jul 16, 2026 16:58 GMT
1.9	-54.76%	1.15	1.55	2	82.50	1.05	61.54%	1.35	1.8	975
MCHP Call 82.50 Exp: Jul 17, 2026 Last: 1.9 Chg.: -54.76% SymbolMCHP\|20260717\|82.50C Delta0.4851 Imp Vol0.8464 Bid1.15 Gamma0.1094 Theoretical1.35 Ask1.55 Theta-0.7279 Intrinsic Value-0.33 Volume2 Vega0.0172 Time Value2.23 Open Interest182 Rho0.0011 Delta / Theta-0.6664 MCHP Put 82.50 Exp: Jul 17, 2026 Last: 1.05 Chg.: 61.54% SymbolMCHP\|20260717\|82.50P Delta-0.5147 Imp Vol0.8511 Bid1.35 Gamma0.1088 Theoretical1.58 Ask1.8 Theta-0.7289 Intrinsic Value0.33 Volume975 Vega0.0172 Time Value0.72 Open Interest1,457 Rho-0.0011 Delta / Theta0.7061
0.99	-50.75%	0.55	0.95	107	84.00	1.75	0%	2.3	2.75	6
MCHP Call 84.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: -50.75% SymbolMCHP\|20260717\|84.00C Delta0.3261 Imp Vol0.8351 Bid0.55 Gamma0.1002 Theoretical0.75 Ask0.95 Theta-0.6491 Intrinsic Value-1.83 Volume107 Vega0.0155 Time Value2.82 Open Interest3 Rho0.0007 Delta / Theta-0.5024 MCHP Put 84.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolMCHP\|20260717\|84.00P Delta-0.6663 Imp Vol0.8723 Bid2.3 Gamma0.0969 Theoretical2.53 Ask2.75 Theta-0.6812 Intrinsic Value1.83 Volume6 Vega0.0157 Time Value-0.08 Open Interest21 Rho-0.0014 Delta / Theta0.9781
0.65	-79.69%	0.3	0.7	16	85.00	2.72	64.85%	2.9	3.4	7
MCHP Call 85.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -79.69% SymbolMCHP\|20260717\|85.00C Delta0.2385 Imp Vol0.8463 Bid0.3 Gamma0.085 Theoretical0.5 Ask0.7 Theta-0.5653 Intrinsic Value-2.83 Volume16 Vega0.0133 Time Value3.48 Open Interest1,181 Rho0.0005 Delta / Theta-0.4219 MCHP Put 85.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: 64.85% SymbolMCHP\|20260717\|85.00P Delta-0.7763 Imp Vol0.7953 Bid2.9 Gamma0.0873 Theoretical3.15 Ask3.4 Theta-0.5094 Intrinsic Value2.83 Volume7 Vega0.0129 Time Value-0.11 Open Interest2,292 Rho-0.0015 Delta / Theta1.524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,546.2	-26.2	-0.35%
US Tech 100	29,083.1	-419.5	-1.42%
DAX	24,866.46	-133.07	-0.53%
Dollar Index	100.607	+0.333	+0.33%

Crude Oil WTI	78.97	-0.63	-0.79%
Brent Oil	84.37	-0.58	-0.68%
Natural Gas	2.849	-0.075	-2.56%
Gold	3,992.32	-59.48	-1.47%
Silver	56.245	-1.188	-2.07%
US Soybeans	1,194.88	-6.13	-0.51%
Copper	6.3230	-0.0180	-0.28%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.168	+0.040	+0.97%
U.S. 10Y	4.571	+0.026	+0.57%
U.S. 30Y	5.098	+0.015	+0.30%
Germany 10Y	3.1317	-0.0045	-0.14%

Alphabet C	370.84	+0.63	+0.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.90	+0.99	+1.24%
Booking	181.46	-1.34	-0.73%
Apple	332.49	+4.99	+1.52%
Alibaba ADR	118.33	+0.64	+0.55%
Tesla	387.71	-6.75	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	81.94	-4.32	-5.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K