Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.17 +4.27 +5.63%

03:59:59 - Closed. Currency in USD

After Hours

79.86

-0.31

-0.39%

10:17:04 - Real-time Data

Type: Equity

Market: United States

Volume: 11,860,887
Bid/Ask: 0.00 / 0.00
Day's Range: 76.63 - 80.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.5	0	50.00	0	0%	0	0.05	0
MCHP Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261030\|50.00C Delta0.9978 Imp Vol1.8634 Bid28.1 Gamma0.0005 Theoretical30 Ask30.5 Theta-0.0153 Intrinsic Value30.07 Volume0 Vega0.0005 Time Value-30.07 Open Interest0 Rho0.0035 Delta / Theta-65.1708 MCHP Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261030\|50.00P Delta-0.0049 Imp Vol2.0854 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.036 Intrinsic Value-30.07 Volume0 Vega0.001 Time Value30.07 Open Interest4 Rho0 Delta / Theta0.137
0	0%	23.2	25.5	0	55.00	0	0%	0	0.05	0
MCHP Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261030\|55.00C Delta0.9976 Imp Vol1.4848 Bid23.2 Gamma0.0006 Theoretical25 Ask25.5 Theta-0.0133 Intrinsic Value25.07 Volume0 Vega0.0005 Time Value-25.07 Open Interest21 Rho0.0044 Delta / Theta-75.1569 MCHP Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261030\|55.00P Delta-0.006 Imp Vol1.6975 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.035 Intrinsic Value-25.07 Volume0 Vega0.0012 Time Value25.07 Open Interest25 Rho0 Delta / Theta0.1721
0	0%	19.1	21.5	0	59.00	0	0%	0	1	0
MCHP Call 59.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261030\|59.00C Delta0.9976 Imp Vol1.204 Bid19.1 Gamma0.0008 Theoretical21 Ask21.5 Theta-0.0115 Intrinsic Value21.07 Volume0 Vega0.0005 Time Value-21.07 Open Interest0 Rho0.0048 Delta / Theta-86.4007 MCHP Put 59.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261030\|59.00P Delta-0.0622 Imp Vol2.3487 Bid0 Gamma0.0072 Theoretical0.5 Ask1 Theta-0.3476 Intrinsic Value-21.07 Volume0 Vega0.0089 Time Value21.07 Open Interest2 Rho-0.0004 Delta / Theta0.1789
					80.07	Price @ Oct 27, 2026 19:57 GMT
1.25	150%	1.45	1.55	25	81.00	3.75	-32.55%	2.4	2.55	1
MCHP Call 81.00 Exp: Oct 30, 2026 Last: 1.25 Chg.: 150% SymbolMCHP\|20261030\|81.00C Delta0.4313 Imp Vol0.6732 Bid1.45 Gamma0.0805 Theoretical1.5 Ask1.55 Theta-0.3211 Intrinsic Value-0.93 Volume25 Vega0.0285 Time Value2.18 Open Interest1,253 Rho0.0027 Delta / Theta-1.3431 MCHP Put 81.00 Exp: Oct 30, 2026 Last: 3.75 Chg.: -32.55% SymbolMCHP\|20261030\|81.00P Delta-0.5699 Imp Vol0.6645 Bid2.4 Gamma0.0815 Theoretical2.48 Ask2.55 Theta-0.3134 Intrinsic Value0.93 Volume1 Vega0.0285 Time Value2.82 Open Interest141 Rho-0.0034 Delta / Theta1.8186
1.05	218.18%	1.05	1.2	137	82.00	3.2	0%	2.9	3.2	8
MCHP Call 82.00 Exp: Oct 30, 2026 Last: 1.05 Chg.: 218.18% SymbolMCHP\|20261030\|82.00C Delta0.3536 Imp Vol0.671 Bid1.05 Gamma0.0764 Theoretical1.13 Ask1.2 Theta-0.3026 Intrinsic Value-1.93 Volume137 Vega0.027 Time Value2.98 Open Interest144 Rho0.0022 Delta / Theta-1.1685 MCHP Put 82.00 Exp: Oct 30, 2026 Last: 3.2 Chg.: 0% SymbolMCHP\|20261030\|82.00P Delta-0.6534 Imp Vol0.6432 Bid2.9 Gamma0.0792 Theoretical3.05 Ask3.2 Theta-0.2845 Intrinsic Value1.93 Volume8 Vega0.0268 Time Value1.27 Open Interest9 Rho-0.0039 Delta / Theta2.2965
0.75	200%	0.75	0.9	46	83.00	7.97	0%	3.6	3.9	0
MCHP Call 83.00 Exp: Oct 30, 2026 Last: 0.75 Chg.: 200% SymbolMCHP\|20261030\|83.00C Delta0.2822 Imp Vol0.6694 Bid0.75 Gamma0.0696 Theoretical0.83 Ask0.9 Theta-0.2743 Intrinsic Value-2.93 Volume46 Vega0.0245 Time Value3.68 Open Interest518 Rho0.0018 Delta / Theta-1.0288 MCHP Put 83.00 Exp: Oct 30, 2026 Last: 7.97 Chg.: 0% SymbolMCHP\|20261030\|83.00P Delta-0.7282 Imp Vol0.6387 Bid3.6 Gamma0.0717 Theoretical3.75 Ask3.9 Theta-0.2535 Intrinsic Value2.93 Volume0 Vega0.024 Time Value5.04 Open Interest2 Rho-0.0042 Delta / Theta2.8728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,673.05	-88.14	-1.53%
Nikkei 225	64,068.00	+799.63	+1.26%
Shanghai	3,655.45	+7.15	+0.20%
US 500	7,718.9	-3.8	-0.05%
US Tech 100	29,690.9	+39.5	+0.13%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.260	+0.098	+0.10%

Crude Oil WTI	101.27	+1.37	+1.37%
Brent Oil	111.13	+1.72	+1.57%
Natural Gas	3.056	+0.052	+1.73%
Gold	4,059.40	-15.20	-0.37%
Silver	54.088	-0.422	-0.78%
US Soybeans	1,243.63	+0.63	+0.05%
Copper	6.6423	-0.0077	-0.12%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.749	+0.012	+0.25%
U.S. 10Y	5.019	+0.033	+0.66%
U.S. 30Y	5.333	+0.028	+0.53%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	80.17	+4.27	+5.63%
	MULTI-UNITS LUXEM.	193.82	-1.38	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.67	+0.60%	16.30M
SP New Energy	1.29	+3.20%	12.39M
Monde Nissin	5.88	+2.98%	5.99M
Converge Information Communications Tech Solutions	9.18	-3.77%	1.80M
Robinsons Land	16.100	+0.50%	1.58M
Ayala Land	15.300	-1.34%	1.31M
International Container	832.000	-2.12%	521.03K

Name	Last	Chg. %	Vol.
Pacifica	2.450	+8.41%	161.00K
Omico	0.1060	+6.00%	40.00K
Anglo Philippine	1.010	+5.21%	81.00K
Far Eastern University	789.00	+5.06%	0.01K
Euro Med Lab	1.190	+4.39%	20.00K
Semirara Mining	10.96	+4.38%	134.20K
SPC Power	9.030	+3.32%	5.60K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.520	-8.77%	5.00K
Italpinas Dev	0.570	-8.06%	74.00K
NexGen Energy	2.58	-6.18%	4.00K
Converge Information Communications Tech Solutions	9.18	-3.77%	1.80M
PH Resorts	0.385	-3.75%	2.57M
Bank of the Philippine Islands	95.50	-3.54%	173.82K
Dito CME Holdings	0.5500	-3.51%	2.81M