Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.79 -2.88 -3.57%

03:59:59 - Closed. Currency in USD

After Hours

77.00

-0.79

-1.02%

14:49:06 - Real-time Data

Type: Equity

Market: United States

Volume: 9,796,306
Bid/Ask: 0.00 / 0.00
Day's Range: 77.00 - 80.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.2	0	50.00	0	0%	0	0.1	0
MCHP Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|50.00C Delta0.9975 Imp Vol2.2214 Bid27.1 Gamma0.0006 Theoretical28.43 Ask29.2 Theta-0.0244 Intrinsic Value27.72 Volume0 Vega0.0004 Time Value-27.72 Open Interest0 Rho0.002 Delta / Theta-40.8479 MCHP Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|50.00P Delta-0.009 Imp Vol2.6822 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0945 Intrinsic Value-27.72 Volume0 Vega0.0014 Time Value27.72 Open Interest31 Rho0 Delta / Theta0.0951
0	0%	22.1	24.3	0	55.00	0	0%	0	0.05	0
MCHP Call 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|55.00C Delta0.9971 Imp Vol1.7697 Bid22.1 Gamma0.0008 Theoretical23.43 Ask24.3 Theta-0.0225 Intrinsic Value22.72 Volume0 Vega0.0005 Time Value-22.72 Open Interest0 Rho0.0028 Delta / Theta-44.3515 MCHP Put 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|55.00P Delta-0.0064 Imp Vol1.9839 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0519 Intrinsic Value-22.72 Volume0 Vega0.001 Time Value22.72 Open Interest55 Rho0 Delta / Theta0.1235
0	0%	22.1	22.9	0	56.00	0.02	0%	0	0.05	1
MCHP Call 56.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|56.00C Delta0.9837 Imp Vol2.2111 Bid22.1 Gamma0.0032 Theoretical22.5 Ask22.9 Theta-0.1305 Intrinsic Value21.72 Volume0 Vega0.0023 Time Value-21.72 Open Interest0 Rho0.0028 Delta / Theta-7.5389 MCHP Put 56.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolMCHP\|20260807\|56.00P Delta-0.0067 Imp Vol1.893 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0515 Intrinsic Value-21.72 Volume1 Vega0.0011 Time Value21.74 Open Interest54 Rho0 Delta / Theta0.1301
					77.72	Price @ Aug 05, 2026 20:38 GMT
3.72	-27.49%	3.4	3.6	85	78.00	2.95	8.46%	2.7	3.4	671
MCHP Call 78.00 Exp: Aug 07, 2026 Last: 3.72 Chg.: -27.49% SymbolMCHP\|20260807\|78.00C Delta0.5415 Imp Vol1.4223 Bid3.4 Gamma0.048 Theoretical3.5 Ask3.6 Theta-0.82 Intrinsic Value-0.28 Volume85 Vega0.023 Time Value4 Open Interest3,383 Rho0.0021 Delta / Theta-0.6603 MCHP Put 78.00 Exp: Aug 07, 2026 Last: 2.95 Chg.: 8.46% SymbolMCHP\|20260807\|78.00P Delta-0.4584 Imp Vol1.4116 Bid2.7 Gamma0.0484 Theoretical3.05 Ask3.4 Theta-0.8113 Intrinsic Value0.28 Volume671 Vega0.023 Time Value2.67 Open Interest476 Rho-0.0019 Delta / Theta0.5651
3.2	-30.59%	2.9	3.3	91	79.00	3.45	8.15%	3.2	3.8	7
MCHP Call 79.00 Exp: Aug 07, 2026 Last: 3.2 Chg.: -30.59% SymbolMCHP\|20260807\|79.00C Delta0.4944 Imp Vol1.4549 Bid2.9 Gamma0.0472 Theoretical3.1 Ask3.3 Theta-0.8432 Intrinsic Value-1.28 Volume91 Vega0.0232 Time Value4.48 Open Interest150 Rho0.002 Delta / Theta-0.5863 MCHP Put 79.00 Exp: Aug 07, 2026 Last: 3.45 Chg.: 8.15% SymbolMCHP\|20260807\|79.00P Delta-0.5081 Imp Vol1.3795 Bid3.2 Gamma0.0498 Theoretical3.5 Ask3.8 Theta-0.7968 Intrinsic Value1.28 Volume7 Vega0.0232 Time Value2.17 Open Interest15 Rho-0.0021 Delta / Theta0.6378
2.9	-30.62%	2.35	2.85	115	80.00	4.16	22.35%	3.7	4.4	31
MCHP Call 80.00 Exp: Aug 07, 2026 Last: 2.9 Chg.: -30.62% SymbolMCHP\|20260807\|80.00C Delta0.4459 Imp Vol1.4237 Bid2.35 Gamma0.0478 Theoretical2.6 Ask2.85 Theta-0.8176 Intrinsic Value-2.28 Volume115 Vega0.0229 Time Value5.18 Open Interest3,467 Rho0.0018 Delta / Theta-0.5454 MCHP Put 80.00 Exp: Aug 07, 2026 Last: 4.16 Chg.: 22.35% SymbolMCHP\|20260807\|80.00P Delta-0.5578 Imp Vol1.3694 Bid3.7 Gamma0.0497 Theoretical4.05 Ask4.4 Theta-0.7826 Intrinsic Value2.28 Volume31 Vega0.0229 Time Value1.88 Open Interest70 Rho-0.0023 Delta / Theta0.7128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,246.28	-40.03	-0.64%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,896.43	+18.00	+0.46%
US 500	7,730.5	+7.1	+0.09%
US Tech 100	29,376.1	-111.7	-0.38%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.640	+0.094	+0.09%

Crude Oil WTI	75.55	+0.33	+0.44%
Brent Oil	79.89	+0.44	+0.55%
Natural Gas	2.699	+0.029	+1.09%
Gold	4,313.22	+8.02	+0.19%
Silver	61.885	-0.403	-0.65%
US Soybeans	1,177.63	+0.88	+0.07%
Copper	6.7043	-0.0442	-0.65%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.625	+0.008	+0.17%
U.S. 30Y	5.173	0.000	0.00%
Germany 10Y	3.1161	+0.0131	+0.42%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	77.79	-2.88	-3.57%
	9258	330.00	+15.00	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.730	+0.93%	20.24M
Atlas Consolidated Mining	15.140	+1.75%	8.11M
Apex Mining	14.9800	-1.45%	7.83M
BDO Unibank	123.00	0.00%	1.75M
International Container	991.000	-1.39%	1.13M
Ayala	493.20	-0.76%	445.50K
SM Investments	590.00	-0.84%	332.95K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Makati Finance	2.390	+8.64%	2.00K
Benguet B	6.800	+7.94%	86.60K
Anglo Philippine	1.660	+7.79%	5.30M
Oriental Petrol	0.0140	+7.69%	9.20M
Lepanto Consolidated B	0.2280	+6.05%	5.72M
Alsons Consolidated	0.7100	+5.97%	17.68M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	690.00K
ACE Enexor	3.100	-8.82%	65.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.30M