Breaking News

Perma-Pipe International Holdings Inc (PPIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.630 -0.640 -1.98%

04:59:59 - Closed. Currency in USD

After Hours

31.630

0.000

0.000%

6:42:55 - Real-time Data

Type: Equity

Market: United States

Volume: 107,818
Bid/Ask: 0.000 / 0.000
Day's Range: 29.300 - 31.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Perma-Pipe Int Option Chain

Get free option data for PPIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perma-Pipe Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	18.3	19.4	0	12.50	0.3	0%	0	1.5	0
PPIH Call 12.50 Exp: Mar 20, 2026 Last: 19.5 Chg.: 0% SymbolPPIH\|20260320\|12.50C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.6 Volume0 Vega0 Time Value0.9 Open Interest122 Rho0 Delta / Theta0 PPIH Put 12.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPPIH\|20260320\|12.50P Delta-0.0735 Imp Vol4.3536 Bid0 Gamma0.0047 Theoretical1.5 Ask1.5 Theta-0.1204 Intrinsic Value-18.6 Volume0 Vega0.0094 Time Value18.9 Open Interest2 Rho-0.0016 Delta / Theta0.6104
17.9	0%	14.2	17.6	0	15.00	0.4	0%	0	1.5	0
PPIH Call 15.00 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolPPIH\|20260320\|15.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value1.8 Open Interest355 Rho0 Delta / Theta0 PPIH Put 15.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPPIH\|20260320\|15.00P Delta-0.091 Imp Vol3.6286 Bid0 Gamma0.0067 Theoretical1.5 Ask1.5 Theta-0.1178 Intrinsic Value-16.1 Volume0 Vega0.0111 Time Value16.5 Open Interest3 Rho-0.0018 Delta / Theta0.7722
15.2	0%	13.4	14.7	0	17.50	0.17	0%	0	1.5	0
PPIH Call 17.50 Exp: Mar 20, 2026 Last: 15.2 Chg.: 0% SymbolPPIH\|20260320\|17.50C Delta0.966 Imp Vol1.6442 Bid13.4 Gamma0.0068 Theoretical14.05 Ask14.7 Theta-0.0263 Intrinsic Value13.6 Volume0 Vega0.0051 Time Value1.6 Open Interest61 Rho0.0076 Delta / Theta-36.7364 PPIH Put 17.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolPPIH\|20260320\|17.50P Delta-0.1109 Imp Vol3.0266 Bid0 Gamma0.0092 Theoretical1.5 Ask1.5 Theta-0.1135 Intrinsic Value-13.6 Volume0 Vega0.0128 Time Value13.77 Open Interest32 Rho-0.0021 Delta / Theta0.9775
					31.1	Price @ Mar 03, 2026 20:29 GMT
1	0%	0.5	1.2	0	35.00	3	0%	3.7	5.2	0
PPIH Call 35.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolPPIH\|20260320\|35.00C Delta0.2846 Imp Vol0.7703 Bid0.5 Gamma0.0651 Theoretical0.85 Ask1.2 Theta-0.0528 Intrinsic Value-3.9 Volume0 Vega0.023 Time Value4.9 Open Interest1,145 Rho0.0038 Delta / Theta-5.389 PPIH Put 35.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolPPIH\|20260320\|35.00P Delta-0.7172 Imp Vol0.7706 Bid3.7 Gamma0.0652 Theoretical4.45 Ask5.2 Theta-0.0497 Intrinsic Value3.9 Volume0 Vega0.0229 Time Value-0.9 Open Interest175 Rho-0.0098 Delta / Theta14.4215
0.4	0%	0.05	0.7	0	40.00	0	0%	7.9	10.9	0
PPIH Call 40.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPPIH\|20260320\|40.00C Delta0.1308 Imp Vol0.9179 Bid0.05 Gamma0.0342 Theoretical0.38 Ask0.7 Theta-0.0392 Intrinsic Value-8.9 Volume0 Vega0.0144 Time Value9.3 Open Interest1,100 Rho0.0017 Delta / Theta-3.3388 PPIH Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260320\|40.00P Delta-0.7986 Imp Vol1.1716 Bid7.9 Gamma0.0357 Theoretical9.4 Ask10.9 Theta-0.063 Intrinsic Value8.9 Volume0 Vega0.019 Time Value-8.9 Open Interest0 Rho-0.0118 Delta / Theta12.6865
0.42	0%	0	1.5	0	45.00	0	0%	12.8	15.8	0
PPIH Call 45.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: 0% SymbolPPIH\|20260320\|45.00C Delta0.2429 Imp Vol1.8577 Bid0 Gamma0.0249 Theoretical1.5 Ask1.5 Theta-0.1163 Intrinsic Value-13.9 Volume0 Vega0.0212 Time Value14.32 Open Interest485 Rho0.0028 Delta / Theta-2.0889 PPIH Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260320\|45.00P Delta-0.8436 Imp Vol1.4402 Bid12.8 Gamma0.0248 Theoretical14.3 Ask15.8 Theta-0.0658 Intrinsic Value13.9 Volume0 Vega0.0162 Time Value-13.9 Open Interest0 Rho-0.0132 Delta / Theta12.822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPIH Comments

Write your thoughts about Perma-Pipe International Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,369.86	-75.52	-1.17%
Nikkei 225	54,017.50	-2261.55	-4.02%
Shanghai	4,079.45	-43.23	-1.05%
US 500	6,787.4	-29.2	-0.43%
US Tech 100	24,581.2	-138.9	-0.56%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.127	+0.077	+0.08%

Crude Oil WTI	74.94	+0.38	+0.51%
Brent Oil	82.00	+0.06	+0.07%
Natural Gas	3.026	-0.014	-0.46%
Gold	5,167.60	+43.90	+0.86%
Silver	84.255	+0.782	+0.94%
US Soybeans	1,168.88	-2.62	-0.22%
Copper	5.8988	+0.0668	+1.15%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.506	+0.006	+0.17%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 30Y	4.711	+0.008	+0.17%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	530.00	-10.00	-1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPIH	31.630	-0.640	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.040	-2.38%	9.38M
AREIT,	40.10	-2.74%	2.83M
Universal Robina	73.85	-2.83%	1.27M
Metropolitan Bank	74.00	-1.07%	684.17K
BDO Unibank	131.00	-0.76%	626.47K
International Container	701.500	-1.06%	325.96K
Jollibee Foods	200.40	-0.69%	290.85K

Name	Last	Chg. %	Vol.
Apollo Global	0.0086	+11.69%	2.06B
Petron	3.500	+6.06%	12.95M
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	300.00
Bright Kindle	0.640	+4.92%	9.00K
Roxas	2.560	+4.92%	28.00K
APC Group	0.111	+4.72%	110.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.430	-18.87%	184.00K
Philcomsat Holdings	1.74	-16.35%	1.00K
Manulife Financial	1,950.00	-6.70%	0.02K
Philippine Estates	0.300	-6.25%	100.00K
A Brown Company	0.920	-6.12%	494.00K
OceanaGold	36.80	-5.96%	571.90K
Discovery World	1.000	-5.66%	57.00K