Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.65 +1.72 +1.04%

03:59:59 - Closed. Currency in USD

Pre Market

168.01

+0.36

+0.21%

20:47:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,885,314
Bid/Ask: 0.00 / 0.00
Day's Range: 166.88 - 169.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.5	75.7	0	95.00	0	0%	0	2.15	0
TMUS Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|95.00C Delta0.9789 Imp Vol4.1238 Bid72.5 Gamma0.001 Theoretical74.1 Ask75.7 Theta-0.6496 Intrinsic Value72.64 Volume0 Vega0.0063 Time Value-72.64 Open Interest0 Rho0.0039 Delta / Theta-1.5069 TMUS Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|95.00P Delta-0.0383 Imp Vol4.8775 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2665 Intrinsic Value-72.64 Volume0 Vega0.0104 Time Value72.64 Open Interest0 Rho-0.0004 Delta / Theta0.0303
0	0%	67.6	70.7	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|100.00C Delta0.9754 Imp Vol3.8694 Bid67.6 Gamma0.0012 Theoretical69.15 Ask70.7 Theta-0.6943 Intrinsic Value67.64 Volume0 Vega0.0072 Time Value-67.64 Open Interest0 Rho0.0042 Delta / Theta-1.4048 TMUS Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|100.00P Delta-0.0414 Imp Vol4.5047 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2459 Intrinsic Value-67.64 Volume0 Vega0.0111 Time Value67.64 Open Interest0 Rho-0.0004 Delta / Theta0.0332
0	0%	62.5	65.8	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|105.00C Delta0.9733 Imp Vol3.553 Bid62.5 Gamma0.0014 Theoretical64.15 Ask65.8 Theta-0.6826 Intrinsic Value62.64 Volume0 Vega0.0077 Time Value-62.64 Open Interest0 Rho0.0045 Delta / Theta-1.4259 TMUS Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|105.00P Delta-0.0448 Imp Vol4.1486 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.2235 Intrinsic Value-62.64 Volume0 Vega0.0118 Time Value62.64 Open Interest0 Rho-0.0004 Delta / Theta0.0366
					167.64	Price @ Oct 07, 2026 20:22 GMT
1.08	100%	0.95	1.2	121	170.00	2.15	0%	2.05	2.4	10
TMUS Call 170.00 Exp: Oct 09, 2026 Last: 1.08 Chg.: 100% SymbolTMUS\|20261009\|170.00C Delta0.3788 Imp Vol0.3313 Bid0.95 Gamma0.092 Theoretical1.08 Ask1.2 Theta-0.3958 Intrinsic Value-2.36 Volume121 Vega0.0475 Time Value3.44 Open Interest450 Rho0.0034 Delta / Theta-0.9573 TMUS Put 170.00 Exp: Oct 09, 2026 Last: 2.15 Chg.: 0% SymbolTMUS\|20261009\|170.00P Delta-0.638 Imp Vol0.2926 Bid2.05 Gamma0.1027 Theoretical2.23 Ask2.4 Theta-0.3383 Intrinsic Value2.36 Volume10 Vega0.0468 Time Value-0.21 Open Interest66 Rho-0.0051 Delta / Theta1.8857
0.41	70.83%	0.35	0.5	20	172.50	4.06	0%	3.5	4.4	2
TMUS Call 172.50 Exp: Oct 09, 2026 Last: 0.41 Chg.: 70.83% SymbolTMUS\|20261009\|172.50C Delta0.1868 Imp Vol0.3364 Bid0.35 Gamma0.0639 Theoretical0.43 Ask0.5 Theta-0.2832 Intrinsic Value-4.86 Volume20 Vega0.0335 Time Value5.27 Open Interest282 Rho0.0017 Delta / Theta-0.6596 TMUS Put 172.50 Exp: Oct 09, 2026 Last: 4.06 Chg.: 0% SymbolTMUS\|20261009\|172.50P Delta-0.9113 Imp Vol0.2247 Bid3.5 Gamma0.0576 Theoretical3.95 Ask4.4 Theta-0.1078 Intrinsic Value4.86 Volume2 Vega0.02 Time Value-0.8 Open Interest1 Rho-0.0059 Delta / Theta8.4515
0.15	66.67%	0.05	0.2	28	175.00	9.8	0%	5	6.8	0
TMUS Call 175.00 Exp: Oct 09, 2026 Last: 0.15 Chg.: 66.67% SymbolTMUS\|20261009\|175.00C Delta0.0689 Imp Vol0.3326 Bid0.05 Gamma0.0319 Theoretical0.13 Ask0.2 Theta-0.1381 Intrinsic Value-7.36 Volume28 Vega0.0166 Time Value7.51 Open Interest222 Rho0.0006 Delta / Theta-0.4986 TMUS Put 175.00 Exp: Oct 09, 2026 Last: 9.8 Chg.: 0% SymbolTMUS\|20261009\|175.00P Delta-0.9903 Imp Vol0.2205 Bid5 Gamma0.0098 Theoretical6.35 Ask6.8 Theta-0.0152 Intrinsic Value7.36 Volume0 Vega0.0032 Time Value2.44 Open Interest28 Rho-0.0029 Delta / Theta65.3163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,769.5	-32.2	-0.41%
US Tech 100	30,947.2	-212.9	-0.68%
DAX	24,910.16	-194.20	-0.77%
Dollar Index	102.160	+0.147	+0.14%

Crude Oil WTI	92.46	+4.18	+4.73%
Brent Oil	104.81	+4.61	+4.60%
Natural Gas	3.258	+0.055	+1.72%
Gold	4,142.20	+1.50	+0.04%
Silver	59.073	-1.221	-2.03%
US Soybeans	1,292.13	-4.88	-0.38%
Copper	6.6338	-0.0157	-0.24%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.816	+0.052	+1.09%
U.S. 10Y	5.321	+0.043	+0.81%
U.S. 30Y	5.687	+0.026	+0.46%
Germany 10Y	3.5054	+0.0243	+0.70%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	167.65	+1.72	+1.04%
T1FX34	62.35	-7.31	-10.50%
DXB	0.220	-0.005	-2.22%
21Shares 2x Long .	40.77	-5.32	-11.54%
ProShares Ultra C.	41.40	-0.38	-0.91%
YOO	0.0850	0.0000	0.00%
HUMAN	4.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K