Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.37 +3.62 +2.04%

03:59:59 - Closed. Currency in USD

After Hours

181.32

-0.05

-0.03%

7:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,127,335
Bid/Ask: 0.00 / 0.00
Day's Range: 176.49 - 181.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.9	82.7	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|100.00C Delta0.9992 Imp Vol1.3714 Bid78.9 Gamma0.0001 Theoretical81.02 Ask82.7 Theta-0.0052 Intrinsic Value81.37 Volume0 Vega0.0005 Time Value-81.37 Open Interest0 Rho0.0077 Delta / Theta-193.2017 TMUS Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|100.00P Delta-0.0356 Imp Vol2.6439 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.3703 Intrinsic Value-81.37 Volume0 Vega0.0196 Time Value81.37 Open Interest0 Rho-0.0013 Delta / Theta0.096
0	0%	73.9	77.7	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|105.00C Delta0.9993 Imp Vol1.2415 Bid73.9 Gamma0.0001 Theoretical76.02 Ask77.7 Theta-0.0044 Intrinsic Value76.37 Volume0 Vega0.0005 Time Value-76.37 Open Interest0 Rho0.0091 Delta / Theta-225.3175 TMUS Put 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|105.00P Delta-0.0382 Imp Vol2.4569 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.365 Intrinsic Value-76.37 Volume0 Vega0.0208 Time Value76.37 Open Interest0 Rho-0.0014 Delta / Theta0.1047
0	0%	68.9	72.7	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|110.00C Delta0.9993 Imp Vol1.1077 Bid68.9 Gamma0.0001 Theoretical71.02 Ask72.7 Theta-0.0035 Intrinsic Value71.37 Volume0 Vega0.0004 Time Value-71.37 Open Interest0 Rho0.0126 Delta / Theta-281.8934 TMUS Put 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|110.00P Delta-0.0411 Imp Vol2.2779 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3592 Intrinsic Value-71.37 Volume0 Vega0.0221 Time Value71.37 Open Interest0 Rho-0.0015 Delta / Theta0.1145
					181.37	Price @ Aug 28, 2026 20:22 GMT
1.62	90.59%	1.7	2	128	182.50	3.4	-44.26%	3.1	3.5	19
TMUS Call 182.50 Exp: Sep 04, 2026 Last: 1.62 Chg.: 90.59% SymbolTMUS\|20260904\|182.50C Delta0.416 Imp Vol0.2494 Bid1.7 Gamma0.0624 Theoretical1.85 Ask2 Theta-0.1768 Intrinsic Value-1.13 Volume128 Vega0.0977 Time Value2.75 Open Interest55 Rho0.0141 Delta / Theta-2.353 TMUS Put 182.50 Exp: Sep 04, 2026 Last: 3.4 Chg.: -44.26% SymbolTMUS\|20260904\|182.50P Delta-0.584 Imp Vol0.2504 Bid3.1 Gamma0.0628 Theoretical3.3 Ask3.5 Theta-0.1711 Intrinsic Value1.13 Volume19 Vega0.0977 Time Value2.27 Open Interest183 Rho-0.0178 Delta / Theta3.4134
1.03	114.58%	0.85	1.2	154	185.00	0	0%	4.4	6.1	0
TMUS Call 185.00 Exp: Sep 04, 2026 Last: 1.03 Chg.: 114.58% SymbolTMUS\|20260904\|185.00C Delta0.2815 Imp Vol0.2375 Bid0.85 Gamma0.0566 Theoretical1.03 Ask1.2 Theta-0.1456 Intrinsic Value-3.63 Volume154 Vega0.0848 Time Value4.66 Open Interest453 Rho0.0096 Delta / Theta-1.933 TMUS Put 185.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|185.00P Delta-0.7026 Imp Vol0.2827 Bid4.4 Gamma0.049 Theoretical5.25 Ask6.1 Theta-0.1707 Intrinsic Value3.63 Volume0 Vega0.0867 Time Value-3.63 Open Interest3 Rho-0.0208 Delta / Theta4.1155
0.5	92.31%	0.3	0.65	121	187.50	0	0%	6.3	8.1	0
TMUS Call 187.50 Exp: Sep 04, 2026 Last: 0.5 Chg.: 92.31% SymbolTMUS\|20260904\|187.50C Delta0.1526 Imp Vol0.2422 Bid0.3 Gamma0.0388 Theoretical0.48 Ask0.65 Theta-0.1033 Intrinsic Value-6.13 Volume121 Vega0.0591 Time Value6.63 Open Interest90 Rho0.0052 Delta / Theta-1.4779 TMUS Put 187.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260904\|187.50P Delta-0.8065 Imp Vol0.2863 Bid6.3 Gamma0.0384 Theoretical7.2 Ask8.1 Theta-0.1356 Intrinsic Value6.13 Volume0 Vega0.0687 Time Value-6.13 Open Interest1 Rho-0.0225 Delta / Theta5.9474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	181.37	+3.62	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K