Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
1TMUS	Milan	EUR	Real-time
TM5	TradeGate	EUR	Delayed
TM5	Frankfurt	EUR	Delayed
T1MU34	B3	BRL	Delayed
TMUS	Vienna	EUR	Real-time
TMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.50 +4.82 +2.25%

04:59:59 - Closed. Currency in USD

After Hours

219.33

-0.19

-0.09%

8:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 8,332,862
Bid/Ask: 0.00 / 0.00
Day's Range: 214.59 - 219.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.4	105.4	0	115.00	0.1	0%	0	0.1	0
TMUS Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260220\|115.00C Delta0 Imp Vol0 Bid101.4 Gamma0 Theoretical0 Ask105.4 Theta0 Intrinsic Value104.52 Volume0 Vega0 Time Value-104.52 Open Interest0 Rho0 Delta / Theta0 TMUS Put 115.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTMUS\|20260220\|115.00P Delta-0.0051 Imp Vol1.9 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.06 Intrinsic Value-104.52 Volume0 Vega0.0044 Time Value104.62 Open Interest42 Rho-0.0002 Delta / Theta0.0844
104.05	0%	96.4	100.35	0	120.00	0.35	0%	0	2.13	0
TMUS Call 120.00 Exp: Feb 20, 2026 Last: 104.05 Chg.: 0% SymbolTMUS\|20260220\|120.00C Delta0 Imp Vol0 Bid96.4 Gamma0 Theoretical0 Ask100.35 Theta0 Intrinsic Value99.52 Volume0 Vega0 Time Value4.53 Open Interest1 Rho0 Delta / Theta0 TMUS Put 120.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTMUS\|20260220\|120.00P Delta-0.0483 Imp Vol2.9745 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.6444 Intrinsic Value-99.52 Volume0 Vega0.0304 Time Value99.87 Open Interest1 Rho-0.0023 Delta / Theta0.075
0	0%	91.4	95.3	0	125.00	0	0%	0	2.13	0
TMUS Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260220\|125.00C Delta0 Imp Vol0 Bid91.4 Gamma0 Theoretical0 Ask95.3 Theta0 Intrinsic Value94.52 Volume0 Vega0 Time Value-94.52 Open Interest0 Rho0 Delta / Theta0 TMUS Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260220\|125.00P Delta-0.0512 Imp Vol2.8038 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-0.6364 Intrinsic Value-94.52 Volume0 Vega0.0318 Time Value94.52 Open Interest0 Rho-0.0024 Delta / Theta0.0805
					219.52	Price @ Feb 13, 2026 21:22 GMT
2.55	38.59%	2.6	2.86	126	220.00	4.23	-4.94%	4.05	4.4	6
TMUS Call 220.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 38.59% SymbolTMUS\|20260220\|220.00C Delta0.4399 Imp Vol0.2816 Bid2.6 Gamma0.0463 Theoretical2.73 Ask2.86 Theta-0.2444 Intrinsic Value-0.48 Volume126 Vega0.1193 Time Value3.03 Open Interest3,736 Rho0.0179 Delta / Theta-1.8 TMUS Put 220.00 Exp: Feb 20, 2026 Last: 4.23 Chg.: -4.94% SymbolTMUS\|20260220\|220.00P Delta-0.5598 Imp Vol0.2848 Bid4.05 Gamma0.0459 Theoretical4.23 Ask4.4 Theta-0.2371 Intrinsic Value0.48 Volume6 Vega0.1193 Time Value3.75 Open Interest657 Rho-0.0208 Delta / Theta2.3607
1.66	-29.36%	1.59	1.92	27	222.50	6	0%	5.5	6	0
TMUS Call 222.50 Exp: Feb 20, 2026 Last: 1.66 Chg.: -29.36% SymbolTMUS\|20260220\|222.50C Delta0.3209 Imp Vol0.2681 Bid1.59 Gamma0.0441 Theoretical1.66 Ask1.92 Theta-0.2106 Intrinsic Value-2.98 Volume27 Vega0.1083 Time Value4.64 Open Interest72 Rho0.0131 Delta / Theta-1.5236 TMUS Put 222.50 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolTMUS\|20260220\|222.50P Delta-0.6724 Imp Vol0.2797 Bid5.5 Gamma0.0428 Theoretical5.75 Ask6 Theta-0.2117 Intrinsic Value2.98 Volume0 Vega0.1092 Time Value3.02 Open Interest7 Rho-0.0242 Delta / Theta3.1764
1.07	27.38%	0.94	1.2	116	225.00	8.87	0%	7.25	8.2	0
TMUS Call 225.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 27.38% SymbolTMUS\|20260220\|225.00C Delta0.227 Imp Vol0.274 Bid0.94 Gamma0.0364 Theoretical1.07 Ask1.2 Theta-0.1808 Intrinsic Value-5.48 Volume116 Vega0.0912 Time Value6.55 Open Interest97 Rho0.0093 Delta / Theta-1.2557 TMUS Put 225.00 Exp: Feb 20, 2026 Last: 8.87 Chg.: 0% SymbolTMUS\|20260220\|225.00P Delta-0.7574 Imp Vol0.2945 Bid7.25 Gamma0.0352 Theoretical7.73 Ask8.2 Theta-0.1918 Intrinsic Value5.48 Volume0 Vega0.0945 Time Value3.39 Open Interest7 Rho-0.0259 Delta / Theta3.948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	219.50	+4.82	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K