Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.37 +1.29 +0.87%

00:06:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,634,885
Bid/Ask: 0.00 / 0.00
Day's Range: 147.13 - 152.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	4.1%	2.55	4.3	31	147.00	1.1	1.1%	0.65	1.55	14
TMUS Call 147.00 Exp: Oct 30, 2026 Last: 4.1 Chg.: 4.1% SymbolTMUS\|20261030\|147.00C Delta0.6827 Imp Vol0.6602 Bid2.55 Gamma0.0691 Theoretical3.425 Ask4.3 Theta-0.9222 Intrinsic Value2.89 Volume31 Vega0.0279 Time Value1.21 Open Interest253 Rho0.0027 Delta / Theta-0.7402 TMUS Put 147.00 Exp: Oct 30, 2026 Last: 1.1 Chg.: 1.1% SymbolTMUS\|20261030\|147.00P Delta-0.3189 Imp Vol0.6671 Bid0.65 Gamma0.0685 Theoretical1.1 Ask1.55 Theta-0.9296 Intrinsic Value-2.89 Volume14 Vega0.0279 Time Value3.99 Open Interest170 Rho-0.0012 Delta / Theta0.3431
3.25	3.25%	2.1	3	93	148.00	2.26	2.26%	0.85	2.1	188
TMUS Call 148.00 Exp: Oct 30, 2026 Last: 3.25 Chg.: 3.25% SymbolTMUS\|20261030\|148.00C Delta0.623 Imp Vol0.5793 Bid2.1 Gamma0.0839 Theoretical2.55 Ask3 Theta-0.8627 Intrinsic Value1.89 Volume93 Vega0.0297 Time Value1.36 Open Interest428 Rho0.0025 Delta / Theta-0.7222 TMUS Put 148.00 Exp: Oct 30, 2026 Last: 2.26 Chg.: 2.26% SymbolTMUS\|20261030\|148.00P Delta-0.3914 Imp Vol0.6696 Bid0.85 Gamma0.0734 Theoretical1.475 Ask2.1 Theta-1.0032 Intrinsic Value-1.89 Volume188 Vega0.03 Time Value4.15 Open Interest44 Rho-0.0015 Delta / Theta0.3902
2	2%	1.5	2.55	20	149.00	1.5	1.5%	1.25	2.65	47
TMUS Call 149.00 Exp: Oct 30, 2026 Last: 2 Chg.: 2% SymbolTMUS\|20261030\|149.00C Delta0.5358 Imp Vol0.5932 Bid1.5 Gamma0.0857 Theoretical2.025 Ask2.55 Theta-0.9235 Intrinsic Value0.89 Volume20 Vega0.0311 Time Value1.11 Open Interest226 Rho0.0021 Delta / Theta-0.5802 TMUS Put 149.00 Exp: Oct 30, 2026 Last: 1.5 Chg.: 1.5% SymbolTMUS\|20261030\|149.00P Delta-0.4671 Imp Vol0.68 Bid1.25 Gamma0.0748 Theoretical1.95 Ask2.65 Theta-1.0543 Intrinsic Value-0.89 Volume47 Vega0.0311 Time Value2.39 Open Interest172 Rho-0.0017 Delta / Theta0.443
					149.89	Price @ Oct 29, 2026 15:25 GMT
1.6	1.6%	1.25	1.9	165	150.00	1.9	1.9%	1.9	2.85	76
TMUS Call 150.00 Exp: Oct 30, 2026 Last: 1.6 Chg.: 1.6% SymbolTMUS\|20261030\|150.00C Delta0.4511 Imp Vol0.6031 Bid1.25 Gamma0.084 Theoretical1.575 Ask1.9 Theta-0.9352 Intrinsic Value-0.11 Volume165 Vega0.0309 Time Value1.71 Open Interest756 Rho0.0018 Delta / Theta-0.4823 TMUS Put 150.00 Exp: Oct 30, 2026 Last: 1.9 Chg.: 1.9% SymbolTMUS\|20261030\|150.00P Delta-0.5445 Imp Vol0.6498 Bid1.9 Gamma0.0781 Theoretical2.375 Ask2.85 Theta-1.0041 Intrinsic Value0.11 Volume76 Vega0.031 Time Value1.79 Open Interest491 Rho-0.002 Delta / Theta0.5423
0.6	0.6%	0.55	0.9	234	152.50	3.8	3.8%	3.4	4.9	39
TMUS Call 152.50 Exp: Oct 30, 2026 Last: 0.6 Chg.: 0.6% SymbolTMUS\|20261030\|152.50C Delta0.2589 Imp Vol0.6031 Bid0.55 Gamma0.0687 Theoretical0.725 Ask0.9 Theta-0.764 Intrinsic Value-2.61 Volume234 Vega0.0253 Time Value3.21 Open Interest488 Rho0.001 Delta / Theta-0.3389 TMUS Put 152.50 Exp: Oct 30, 2026 Last: 3.8 Chg.: 3.8% SymbolTMUS\|20261030\|152.50P Delta-0.7079 Imp Vol0.7063 Bid3.4 Gamma0.0622 Theoretical4.15 Ask4.9 Theta-0.9446 Intrinsic Value2.61 Volume39 Vega0.0268 Time Value1.19 Open Interest97 Rho-0.0026 Delta / Theta0.7494
0.31	0.31%	0.05	0.35	107	155.00	5.83	5.83%	5.2	7.1	6
TMUS Call 155.00 Exp: Oct 30, 2026 Last: 0.31 Chg.: 0.31% SymbolTMUS\|20261030\|155.00C Delta0.0999 Imp Vol0.5476 Bid0.05 Gamma0.0409 Theoretical0.2 Ask0.35 Theta-0.3757 Intrinsic Value-5.11 Volume107 Vega0.0137 Time Value5.42 Open Interest610 Rho0.0004 Delta / Theta-0.2658 TMUS Put 155.00 Exp: Oct 30, 2026 Last: 5.83 Chg.: 5.83% SymbolTMUS\|20261030\|155.00P Delta-0.8327 Imp Vol0.7222 Bid5.2 Gamma0.0444 Theoretical6.15 Ask7.1 Theta-0.7031 Intrinsic Value5.11 Volume6 Vega0.0196 Time Value0.72 Open Interest339 Rho-0.0029 Delta / Theta1.1842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,723.2	-21.2	-0.27%
US Tech 100	29,455.1	-358.1	-1.20%
DAX	26,080.71	+376.69	+1.47%
Dollar Index	101.855	-0.176	-0.17%

Crude Oil WTI	100.99	-1.79	-1.74%
Brent Oil	109.91	-1.73	-1.55%
Natural Gas	2.962	-0.070	-2.31%
Gold	4,031.07	-20.53	-0.51%
Silver	52.515	-1.151	-2.14%
US Soybeans	1,234.00	-3.00	-0.24%
Copper	6.5988	-0.0727	-1.09%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.668	-0.067	-1.41%
U.S. 10Y	4.997	-0.054	-1.07%
U.S. 30Y	5.337	-0.024	-0.45%
Germany 10Y	3.3609	-0.0212	-0.63%

Alphabet C	284.72	-37.17	-11.55%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.84	-3.14	-3.88%
Booking	150.19	+2.25	+1.52%
Apple	349.34	+5.51	+1.60%
Alibaba ADR	99.78	-1.18	-1.17%
Tesla	406.08	+1.86	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	149.37	+1.29	+0.87%
Global X Dow 30 C.	22.53	-0.01	-0.04%
DSIL	34.300	+3.120	+10.01%
GASI	42.5400	-0.1400	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M