Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.19 -2.78 -1.54%

08/08 - Closed. Currency in USD

After Hours

177.50

+0.31

+0.17%

7:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,831,540
Bid/Ask: 0.00 / 0.00
Day's Range: 176.62 - 179.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.2	79.3	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260814\|100.00C Delta0.9953 Imp Vol1.6564 Bid75.2 Gamma0.0003 Theoretical77.25 Ask79.3 Theta-0.0381 Intrinsic Value77.19 Volume0 Vega0.0032 Time Value-77.19 Open Interest0 Rho0.0113 Delta / Theta-26.1334 TMUS Put 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260814\|100.00P Delta-0.0372 Imp Vol2.5735 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3661 Intrinsic Value-77.19 Volume0 Vega0.0199 Time Value77.19 Open Interest0 Rho-0.0014 Delta / Theta0.1016
0	0%	70.4	74.3	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260814\|105.00C Delta0.9894 Imp Vol1.7216 Bid70.4 Gamma0.0006 Theoretical72.35 Ask74.3 Theta-0.0825 Intrinsic Value72.19 Volume0 Vega0.0067 Time Value-72.19 Open Interest0 Rho0.014 Delta / Theta-11.9886 TMUS Put 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260814\|105.00P Delta-0.0401 Imp Vol2.3855 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3604 Intrinsic Value-72.19 Volume0 Vega0.0212 Time Value72.19 Open Interest0 Rho-0.0015 Delta / Theta0.1111
0	0%	65.7	69.3	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260814\|110.00C Delta0.9815 Imp Vol1.7469 Bid65.7 Gamma0.001 Theoretical67.5 Ask69.3 Theta-0.1371 Intrinsic Value67.19 Volume0 Vega0.011 Time Value-67.19 Open Interest0 Rho0.0154 Delta / Theta-7.1615 TMUS Put 110.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260814\|110.00P Delta-0.0432 Imp Vol2.2056 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3543 Intrinsic Value-67.19 Volume0 Vega0.0225 Time Value67.19 Open Interest0 Rho-0.0016 Delta / Theta0.122
					177.19	Price @ Aug 07, 2026 20:43 GMT
2.7	-45.78%	2.5	3	162	177.50	2.92	-24.74%	2.75	4.3	8
TMUS Call 177.50 Exp: Aug 14, 2026 Last: 2.7 Chg.: -45.78% SymbolTMUS\|20260814\|177.50C Delta0.4933 Imp Vol0.2941 Bid2.5 Gamma0.0553 Theoretical2.75 Ask3 Theta-0.2085 Intrinsic Value-0.31 Volume162 Vega0.0978 Time Value3.01 Open Interest495 Rho0.0162 Delta / Theta-2.3659 TMUS Put 177.50 Exp: Aug 14, 2026 Last: 2.92 Chg.: -24.74% SymbolTMUS\|20260814\|177.50P Delta-0.5031 Imp Vol0.3461 Bid2.75 Gamma0.047 Theoretical3.53 Ask4.3 Theta-0.2387 Intrinsic Value0.31 Volume8 Vega0.0978 Time Value2.61 Open Interest153 Rho-0.0155 Delta / Theta2.1078
1.75	-45.65%	1	2	19	180.00	4.6	17.35%	3.9	4.8	518
TMUS Call 180.00 Exp: Aug 14, 2026 Last: 1.75 Chg.: -45.65% SymbolTMUS\|20260814\|180.00C Delta0.3458 Imp Vol0.2693 Bid1 Gamma0.0558 Theoretical1.5 Ask2 Theta-0.1761 Intrinsic Value-2.81 Volume19 Vega0.0905 Time Value4.56 Open Interest653 Rho0.0115 Delta / Theta-1.9631 TMUS Put 180.00 Exp: Aug 14, 2026 Last: 4.6 Chg.: 17.35% SymbolTMUS\|20260814\|180.00P Delta-0.6494 Imp Vol0.2785 Bid3.9 Gamma0.0543 Theoretical4.35 Ask4.8 Theta-0.1768 Intrinsic Value2.81 Volume518 Vega0.0909 Time Value1.79 Open Interest151 Rho-0.0191 Delta / Theta3.6721
1	-60%	0.85	1.15	557	182.50	6.22	0%	5.5	6.9	2
TMUS Call 182.50 Exp: Aug 14, 2026 Last: 1 Chg.: -60% SymbolTMUS\|20260814\|182.50C Delta0.241 Imp Vol0.2924 Bid0.85 Gamma0.0434 Theoretical1 Ask1.15 Theta-0.1611 Intrinsic Value-5.31 Volume557 Vega0.0764 Time Value6.31 Open Interest340 Rho0.008 Delta / Theta-1.4958 TMUS Put 182.50 Exp: Aug 14, 2026 Last: 6.22 Chg.: 0% SymbolTMUS\|20260814\|182.50P Delta-0.767 Imp Vol0.2834 Bid5.5 Gamma0.0441 Theoretical6.2 Ask6.9 Theta-0.1473 Intrinsic Value5.31 Volume2 Vega0.075 Time Value0.91 Open Interest26 Rho-0.0216 Delta / Theta5.2068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	177.19	-2.78	-1.54%
MARE	5.24	0.00	0.00%
PGLI	208	+6	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K