Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.43 -0.42 -0.22%

18/07 - Closed. Currency in USD

After Hours

192.73

+0.29

+0.15%

7:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,580,032
Bid/Ask: 0.00 / 0.00
Day's Range: 189.83 - 198.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	89.3	0	105.00	0	0%	0	0.15	0
TMUS Call 105.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260724\|105.00C Delta0.9909 Imp Vol2.1155 Bid85.9 Gamma0.0005 Theoretical87.6 Ask89.3 Theta-0.1047 Intrinsic Value87.43 Volume0 Vega0.0059 Time Value-87.43 Open Interest0 Rho0.012 Delta / Theta-9.4644 TMUS Put 105.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260724\|105.00P Delta-0.0047 Imp Vol1.9095 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0537 Intrinsic Value-87.43 Volume0 Vega0.0034 Time Value87.43 Open Interest0 Rho-0.0002 Delta / Theta0.0875
0	0%	80.7	84.3	0	110.00	0.2	0%	0	2.15	1
TMUS Call 110.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260724\|110.00C Delta0.9951 Imp Vol1.7543 Bid80.7 Gamma0.0003 Theoretical82.5 Ask84.3 Theta-0.0495 Intrinsic Value82.43 Volume0 Vega0.0034 Time Value-82.43 Open Interest2 Rho0.0127 Delta / Theta-20.1086 TMUS Put 110.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 0% SymbolTMUS\|20260724\|110.00P Delta-0.0359 Imp Vol2.68 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.4345 Intrinsic Value-82.43 Volume1 Vega0.0195 Time Value82.63 Open Interest1 Rho-0.0012 Delta / Theta0.0826
0	0%	75.9	78.7	0	115.00	0	0%	0	2.15	0
TMUS Call 115.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260724\|115.00C Delta0.999 Imp Vol1.2933 Bid75.9 Gamma0.0001 Theoretical77.44 Ask78.7 Theta-0.0074 Intrinsic Value77.43 Volume0 Vega0.0006 Time Value-77.43 Open Interest0 Rho0.0141 Delta / Theta-135.7196 TMUS Put 115.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260724\|115.00P Delta-0.0385 Imp Vol2.4974 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.4283 Intrinsic Value-77.43 Volume0 Vega0.0206 Time Value77.43 Open Interest0 Rho-0.0013 Delta / Theta0.0898
					192.43	Price @ Jul 18, 2026 20:43 GMT
6.4	-0.78%	6	6.7	42	192.50	6.9	27.78%	5.9	6.5	26
TMUS Call 192.50 Exp: Jul 24, 2026 Last: 6.4 Chg.: -0.78% SymbolTMUS\|20260724\|192.50C Delta0.5158 Imp Vol0.6466 Bid6 Gamma0.025 Theoretical6.35 Ask6.7 Theta-0.5333 Intrinsic Value-0.07 Volume42 Vega0.0983 Time Value6.47 Open Interest36 Rho0.0153 Delta / Theta-0.9672 TMUS Put 192.50 Exp: Jul 24, 2026 Last: 6.9 Chg.: 27.78% SymbolTMUS\|20260724\|192.50P Delta-0.4846 Imp Vol0.6289 Bid5.9 Gamma0.0257 Theoretical6.2 Ask6.5 Theta-0.5113 Intrinsic Value0.07 Volume26 Vega0.0983 Time Value6.83 Open Interest60 Rho-0.0144 Delta / Theta0.9478
5.15	-0.39%	4.9	5.5	27	195.00	6.3	0%	7.2	7.8	28
TMUS Call 195.00 Exp: Jul 24, 2026 Last: 5.15 Chg.: -0.39% SymbolTMUS\|20260724\|195.00C Delta0.4536 Imp Vol0.6445 Bid4.9 Gamma0.0249 Theoretical5.2 Ask5.5 Theta-0.528 Intrinsic Value-2.57 Volume27 Vega0.0977 Time Value7.72 Open Interest155 Rho0.0135 Delta / Theta-0.859 TMUS Put 195.00 Exp: Jul 24, 2026 Last: 6.3 Chg.: 0% SymbolTMUS\|20260724\|195.00P Delta-0.5493 Imp Vol0.6216 Bid7.2 Gamma0.0258 Theoretical7.5 Ask7.8 Theta-0.5013 Intrinsic Value2.57 Volume28 Vega0.0976 Time Value3.73 Open Interest2 Rho-0.0162 Delta / Theta1.0958
3.75	-11.35%	3.9	4.5	16	197.50	5.37	0%	8.7	9.3	1
TMUS Call 197.50 Exp: Jul 24, 2026 Last: 3.75 Chg.: -11.35% SymbolTMUS\|20260724\|197.50C Delta0.3928 Imp Vol0.6422 Bid3.9 Gamma0.0243 Theoretical4.2 Ask4.5 Theta-0.5102 Intrinsic Value-5.07 Volume16 Vega0.0948 Time Value8.82 Open Interest34 Rho0.0117 Delta / Theta-0.7699 TMUS Put 197.50 Exp: Jul 24, 2026 Last: 5.37 Chg.: 0% SymbolTMUS\|20260724\|197.50P Delta-0.6124 Imp Vol0.6186 Bid8.7 Gamma0.0251 Theoretical9 Ask9.3 Theta-0.4819 Intrinsic Value5.07 Volume1 Vega0.0944 Time Value0.3 Open Interest0 Rho-0.0178 Delta / Theta1.2708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.590	+0.020	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	192.43	-0.42	-0.22%
	MARE	4.44	-0.03	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K