Breaking News

Methode Electronics Inc (MEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.71 +0.16 +2.07%

01:23:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,604
Bid/Ask: 0.00 / 0.00
Day's Range: 7.48 - 7.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Methode Electronics Option Chain

Get free option data for MEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Methode Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.83	0%	4.6	5.8	0	2.50	0	0%	0	0.75	0
MEI Call 2.50 Exp: Feb 20, 2026 Last: 4.83 Chg.: 0% SymbolMEI\|20260220\|2.50C Delta0.9798 Imp Vol2.2811 Bid4.6 Gamma0.0096 Theoretical5.2 Ask5.8 Theta-0.0038 Intrinsic Value5.14 Volume0 Vega0.001 Time Value-0.31 Open Interest4 Rho0.0012 Delta / Theta-256.6916 MEI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEI\|20260220\|2.50P Delta-0.0671 Imp Vol5.3714 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0259 Intrinsic Value-5.14 Volume0 Vega0.0028 Time Value5.14 Open Interest0 Rho-0.0009 Delta / Theta2.5905
2.15	0%	2.1	3.3	0	5.00	0	0%	0	0.75	0
MEI Call 5.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolMEI\|20260220\|5.00C Delta0.9558 Imp Vol0.9591 Bid2.1 Gamma0.0442 Theoretical2.7 Ask3.3 Theta-0.0032 Intrinsic Value2.64 Volume0 Vega0.002 Time Value-0.49 Open Interest0 Rho0.0027 Delta / Theta-295.2765 MEI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEI\|20260220\|5.00P Delta-0.1706 Imp Vol2.5871 Bid0 Gamma0.0454 Theoretical0.75 Ask0.75 Theta-0.0243 Intrinsic Value-2.64 Volume0 Vega0.0055 Time Value2.64 Open Interest0 Rho-0.0015 Delta / Theta7.0171
0.38	0%	0.25	0.95	0	7.50	0.32	0%	0.2	0.7	4
MEI Call 7.50 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolMEI\|20260220\|7.50C Delta0.5836 Imp Vol0.6038 Bid0.25 Gamma0.2985 Theoretical0.6 Ask0.95 Theta-0.0088 Intrinsic Value0.14 Volume0 Vega0.0084 Time Value0.24 Open Interest40 Rho0.003 Delta / Theta-66.1884 MEI Put 7.50 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolMEI\|20260220\|7.50P Delta-0.4079 Imp Vol0.4673 Bid0.2 Gamma0.3848 Theoretical0.32 Ask0.7 Theta-0.0066 Intrinsic Value-0.14 Volume4 Vega0.0084 Time Value0.46 Open Interest186 Rho-0.0024 Delta / Theta61.4341
					7.64	Price @ Jan 22, 2026 17:08 GMT
0	0%	0	0.75	0	10.00	0	0%	2	2.9	0
MEI Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEI\|20260220\|10.00C Delta0.3761 Imp Vol1.7025 Bid0 Gamma0.1031 Theoretical0.75 Ask0.75 Theta-0.024 Intrinsic Value-2.36 Volume0 Vega0.0082 Time Value2.36 Open Interest0 Rho0.0016 Delta / Theta-15.6467 MEI Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEI\|20260220\|10.00P Delta-0.8538 Imp Vol0.8093 Bid2 Gamma0.1314 Theoretical2.45 Ask2.9 Theta-0.0066 Intrinsic Value2.36 Volume0 Vega0.0049 Time Value-2.36 Open Interest0 Rho-0.005 Delta / Theta130.1375
0	0%	0	0.75	0	12.50	0	0%	4.4	5.4	0
MEI Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEI\|20260220\|12.50C Delta0.322 Imp Vol2.2362 Bid0 Gamma0.0742 Theoretical0.75 Ask0.75 Theta-0.0298 Intrinsic Value-4.86 Volume0 Vega0.0077 Time Value4.86 Open Interest0 Rho0.0013 Delta / Theta-10.799 MEI Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEI\|20260220\|12.50P Delta-0.9249 Imp Vol1.0961 Bid4.4 Gamma0.1219 Theoretical4.9 Ask5.4 Theta-0.0053 Intrinsic Value4.86 Volume0 Vega0.003 Time Value-4.86 Open Interest0 Rho-0.0053 Delta / Theta173.8275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MEI Comments

Write your thoughts about Methode Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,924.7	+49.1	+0.71%
US Tech 100	25,523.3	+196.7	+0.78%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.175	-0.388	-0.39%

Crude Oil WTI	59.38	-1.24	-2.05%
Brent Oil	63.98	-1.26	-1.93%
Natural Gas	5.248	+0.373	+7.65%
Gold	4,894.24	+56.74	+1.17%
Silver	95.960	+3.323	+3.59%
US Soybeans	1,063.38	-0.63	-0.06%
Copper	5.7763	+0.0083	+0.14%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.616	+0.019	+0.53%
U.S. 10Y	4.260	+0.009	+0.21%
U.S. 30Y	4.860	-0.010	-0.21%
Germany 10Y	2.8852	+0.0022	+0.08%

Alphabet C	331.64	+3.26	+0.99%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.68	+0.42	+0.61%
Booking	5,141.52	-22.09	-0.43%
Apple	249.64	+1.99	+0.80%
Alibaba ADR	178.97	+10.30	+6.11%
Tesla	438.60	+7.16	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MEI	7.71	+0.16	+2.07%
	TESTh	0.0600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M