Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.26 -0.38 -0.50%

07/11 - Closed. Currency in USD

After Hours

76.26

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 158,353
Bid/Ask: 0.00 / 0.00
Day's Range: 75.88 - 77.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.5	0	40.00	0	0%	0	1.75	0
CASH Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|40.00C Delta0.9767 Imp Vol1.8179 Bid34.5 Gamma0.002 Theoretical36.5 Ask38.5 Theta-0.0567 Intrinsic Value36.12 Volume0 Vega0.0082 Time Value-36.12 Open Interest0 Rho0.0145 Delta / Theta-17.219 CASH Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|40.00P Delta-0.0501 Imp Vol2.3283 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.1278 Intrinsic Value-36.12 Volume0 Vega0.0154 Time Value36.12 Open Interest0 Rho-0.0017 Delta / Theta0.3923
0	0%	29.5	33.5	0	45.00	0	0%	0	1.75	0
CASH Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|45.00C Delta0.9728 Imp Vol1.5164 Bid29.5 Gamma0.0028 Theoretical31.5 Ask33.5 Theta-0.0545 Intrinsic Value31.12 Volume0 Vega0.0093 Time Value-31.12 Open Interest0 Rho0.0163 Delta / Theta-17.8571 CASH Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|45.00P Delta-0.0592 Imp Vol1.9689 Bid0 Gamma0.004 Theoretical0.87 Ask1.75 Theta-0.1232 Intrinsic Value-31.12 Volume0 Vega0.0176 Time Value31.12 Open Interest0 Rho-0.0019 Delta / Theta0.4806
0	0%	24.5	28.5	0	50.00	0	0%	0	1.75	0
CASH Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|50.00C Delta0.968 Imp Vol1.2455 Bid24.5 Gamma0.0038 Theoretical26.5 Ask28.5 Theta-0.052 Intrinsic Value26.12 Volume0 Vega0.0107 Time Value-26.12 Open Interest0 Rho0.0181 Delta / Theta-18.6213 CASH Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|50.00P Delta-0.0704 Imp Vol1.6445 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.1177 Intrinsic Value-26.12 Volume0 Vega0.0201 Time Value26.12 Open Interest0 Rho-0.0022 Delta / Theta0.5987
					76.12	Price @ Nov 06, 2026 20:12 GMT
0	0%	0	4.6	0	80.00	0	0%	2	6.5	0
CASH Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|80.00C Delta0.3747 Imp Vol0.6362 Bid0 Gamma0.0399 Theoretical2.3 Ask4.6 Theta-0.1311 Intrinsic Value-3.88 Volume0 Vega0.0566 Time Value3.88 Open Interest23 Rho0.0101 Delta / Theta-2.8584 CASH Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|80.00P Delta-0.7922 Imp Vol0.2949 Bid2 Gamma0.0662 Theoretical4.25 Ask6.5 Theta-0.0403 Intrinsic Value3.88 Volume0 Vega0.0426 Time Value-3.88 Open Interest0 Rho-0.0174 Delta / Theta19.6635
0	0%	0	2.7	0	85.00	0	0%	6.5	11	0
CASH Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|85.00C Delta0.2356 Imp Vol0.7002 Bid0 Gamma0.0295 Theoretical1.35 Ask2.7 Theta-0.1165 Intrinsic Value-8.88 Volume0 Vega0.0459 Time Value8.88 Open Interest0 Rho0.0064 Delta / Theta-2.0234 CASH Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|85.00P Delta-0.9803 Imp Vol0.2983 Bid6.5 Gamma0.0113 Theoretical8.83 Ask11 Theta-0.0052 Intrinsic Value8.88 Volume0 Vega0.0066 Time Value-8.88 Open Interest0 Rho-0.0071 Delta / Theta187.6233
0	0%	0	0.5	0	90.00	0	0%	11.7	16	0
CASH Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|90.00C Delta0.071 Imp Vol0.5545 Bid0 Gamma0.0164 Theoretical0.25 Ask0.5 Theta-0.0406 Intrinsic Value-13.88 Volume0 Vega0.0203 Time Value13.88 Open Interest0 Rho0.002 Delta / Theta-1.7482 CASH Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261120\|90.00P Delta-0.9743 Imp Vol0.4528 Bid11.7 Gamma0.0093 Theoretical13.85 Ask16 Theta-0.0111 Intrinsic Value13.88 Volume0 Vega0.0086 Time Value-13.88 Open Interest0 Rho-0.0108 Delta / Theta87.7532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
CASH	76.26	-0.38	-0.50%
SCB	0.610	0.000	0.00%
MSIN	85	-6	-6.59%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K