Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.45 +4.14 +4.69%

14/02 - Closed. Currency in USD

After Hours

92.45

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 270,739
Bid/Ask: 0.00 / 0.00
Day's Range: 87.22 - 92.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54	0	40.00	0	0%	0	0.25	0
CASH Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|40.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value52.47 Volume0 Vega0 Time Value-52.47 Open Interest0 Rho0 Delta / Theta0 CASH Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|40.00P Delta-0.0154 Imp Vol3.0938 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.1087 Intrinsic Value-52.47 Volume0 Vega0.0049 Time Value52.47 Open Interest0 Rho-0.0003 Delta / Theta0.1412
0	0%	45	49	0	45.00	0	0%	0	4.8	0
CASH Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|45.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value47.47 Volume0 Vega0 Time Value-47.47 Open Interest0 Rho0 Delta / Theta0 CASH Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|45.00P Delta-0.0964 Imp Vol5.7012 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.8861 Intrinsic Value-47.47 Volume0 Vega0.0218 Time Value47.47 Open Interest0 Rho-0.0024 Delta / Theta0.1088
0	0%	40	44	0	50.00	0	0%	0	4.8	0
CASH Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|50.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value42.47 Volume0 Vega0 Time Value-42.47 Open Interest0 Rho0 Delta / Theta0 CASH Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|50.00P Delta-0.1105 Imp Vol5.0428 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-0.8648 Intrinsic Value-42.47 Volume0 Vega0.024 Time Value42.47 Open Interest0 Rho-0.0026 Delta / Theta0.1277
					92.47	Price @ Feb 13, 2026 20:13 GMT
0	0%	0	4.8	0	95.00	0	0%	1.4	5.5	0
CASH Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|95.00C Delta0.4581 Imp Vol1.1895 Bid0 Gamma0.0262 Theoretical4.8 Ask4.8 Theta-0.4331 Intrinsic Value-2.53 Volume0 Vega0.0506 Time Value2.53 Open Interest0 Rho0.0072 Delta / Theta-1.0576 CASH Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|95.00P Delta-0.7606 Imp Vol0.3095 Bid1.4 Gamma0.0793 Theoretical3.45 Ask5.5 Theta-0.0821 Intrinsic Value2.53 Volume0 Vega0.0395 Time Value-2.53 Open Interest0 Rho-0.0108 Delta / Theta9.2654
0	0%	0	4.8	0	100.00	0	0%	6.5	10	0
CASH Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|100.00C Delta0.3901 Imp Vol1.5392 Bid0 Gamma0.0196 Theoretical4.8 Ask4.8 Theta-0.5406 Intrinsic Value-7.53 Volume0 Vega0.0489 Time Value7.53 Open Interest0 Rho0.006 Delta / Theta-0.7216 CASH Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|100.00P Delta-0.8847 Imp Vol0.487 Bid6.5 Gamma0.0317 Theoretical8.25 Ask10 Theta-0.0804 Intrinsic Value7.53 Volume0 Vega0.0247 Time Value-7.53 Open Interest0 Rho-0.0114 Delta / Theta11.0034
0.05	0%	0	4.8	0	105.00	0	0%	11.4	15	0
CASH Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASH\|20260220\|105.00C Delta0.3488 Imp Vol1.8346 Bid0 Gamma0.0158 Theoretical4.8 Ask4.8 Theta-0.6204 Intrinsic Value-12.53 Volume0 Vega0.0472 Time Value12.58 Open Interest2 Rho0.0052 Delta / Theta-0.5622 CASH Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260220\|105.00P Delta-0.9208 Imp Vol0.6562 Bid11.4 Gamma0.0179 Theoretical13.2 Ask15 Theta-0.0821 Intrinsic Value12.53 Volume0 Vega0.0188 Time Value-12.53 Open Interest0 Rho-0.0118 Delta / Theta11.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASH	92.45	+4.14	+4.69%
	CPSS	8.575	+0.145	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M