Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.29 -1.51 -2.05%

03:59:59 - Closed. Currency in USD

Pre Market

71.94

-0.35

-0.48%

16:32:00 - Real-time Data

Type: Equity

Market: United States

Volume: 192,076
Bid/Ask: 0.00 / 0.00
Day's Range: 72.25 - 73.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	30	0	45.00	0	0%	0	0.55	0
CASH Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|45.00C Delta0.9629 Imp Vol1.3145 Bid25.9 Gamma0.0038 Theoretical27.95 Ask30 Theta-0.0515 Intrinsic Value27.29 Volume0 Vega0.013 Time Value-27.29 Open Interest0 Rho0.0207 Delta / Theta-18.7147 CASH Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|45.00P Delta-0.0315 Imp Vol1.2539 Bid0 Gamma0.0035 Theoretical0.28 Ask0.55 Theta-0.0395 Intrinsic Value-27.29 Volume0 Vega0.0114 Time Value27.29 Open Interest0 Rho-0.0012 Delta / Theta0.7972
0	0%	20.9	25	0	50.00	0	0%	0	1.75	0
CASH Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|50.00C Delta0.9557 Imp Vol1.0611 Bid20.9 Gamma0.0055 Theoretical22.95 Ask25 Theta-0.0488 Intrinsic Value22.29 Volume0 Vega0.0151 Time Value-22.29 Open Interest0 Rho0.0229 Delta / Theta-19.5907 CASH Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|50.00P Delta-0.0794 Imp Vol1.3341 Bid0 Gamma0.0069 Theoretical0.88 Ask1.75 Theta-0.0876 Intrinsic Value-22.29 Volume0 Vega0.0238 Time Value22.29 Open Interest0 Rho-0.003 Delta / Theta0.9062
0	0%	16.3	20	0	55.00	0	0%	0	1.75	0
CASH Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|55.00C Delta0.9269 Imp Vol0.9282 Bid16.3 Gamma0.0093 Theoretical18.15 Ask20 Theta-0.0623 Intrinsic Value17.29 Volume0 Vega0.0223 Time Value-17.29 Open Interest0 Rho0.0242 Delta / Theta-14.8747 CASH Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|55.00P Delta-0.0977 Imp Vol1.0652 Bid0 Gamma0.0101 Theoretical0.88 Ask1.75 Theta-0.0815 Intrinsic Value-17.29 Volume0 Vega0.0278 Time Value17.29 Open Interest0 Rho-0.0036 Delta / Theta1.199
					72.29	Price @ Sep 28, 2026 20:13 GMT
0	0%	0	3.1	0	75.00	0	0%	1.5	3.7	0
CASH Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|75.00C Delta0.3735 Imp Vol0.391 Bid0 Gamma0.0601 Theoretical1.55 Ask3.1 Theta-0.0688 Intrinsic Value-2.71 Volume0 Vega0.061 Time Value2.71 Open Interest1 Rho0.0126 Delta / Theta-5.4316 CASH Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|75.00P Delta-0.8457 Imp Vol0.1493 Bid1.5 Gamma0.1032 Theoretical2.6 Ask3.7 Theta-0.0121 Intrinsic Value2.71 Volume0 Vega0.0375 Time Value-2.71 Open Interest28 Rho-0.0174 Delta / Theta70.1529
0.36	0%	0	2.8	1	80.00	0	0%	5	9	0
CASH Call 80.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolCASH\|20261016\|80.00C Delta0.2565 Imp Vol0.6016 Bid0 Gamma0.0332 Theoretical1.4 Ask2.8 Theta-0.0884 Intrinsic Value-7.71 Volume1 Vega0.0519 Time Value8.07 Open Interest2 Rho0.0085 Delta / Theta-2.9021 CASH Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|80.00P Delta-0.9853 Imp Vol0.2421 Bid5 Gamma0.0268 Theoretical7.48 Ask9 Theta-0.0025 Intrinsic Value7.71 Volume0 Vega0.0053 Time Value-7.71 Open Interest5 Rho-0.0053 Delta / Theta398.5797
0	0%	0	1.75	0	85.00	0	0%	10	13.3	0
CASH Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|85.00C Delta0.1636 Imp Vol0.6704 Bid0 Gamma0.0229 Theoretical0.88 Ask1.75 Theta-0.0751 Intrinsic Value-12.71 Volume0 Vega0.0398 Time Value12.71 Open Interest1 Rho0.0054 Delta / Theta-2.1777 CASH Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|85.00P Delta-0.9894 Imp Vol0.3601 Bid10 Gamma0.0049 Theoretical12.48 Ask13.3 Theta-0.0029 Intrinsic Value12.71 Volume0 Vega0.004 Time Value-12.71 Open Interest13 Rho-0.0054 Delta / Theta337.7907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,571.00	-306.62	-0.47%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,683.2	-0.7	-0.01%
US Tech 100	30,306.0	+29.2	+0.10%
DAX	25,503.71	+96.60	+0.38%
Dollar Index	101.158	+0.232	+0.23%

Crude Oil WTI	92.66	+0.06	+0.06%
Brent Oil	97.88	+0.05	+0.05%
Natural Gas	3.088	-0.018	-0.58%
Gold	4,172.45	+4.05	+0.10%
Silver	60.978	-0.741	-1.20%
US Soybeans	1,286.75	-1.25	-0.10%
Copper	6.6048	-0.0287	-0.43%

Philippines 2Y	6.734	+0.050	+0.75%
Philippines 10Y	7.645	+0.051	+0.67%
Philippines 20Y	7.648	-0.027	-0.35%
U.S. 2Y	4.947	+0.023	+0.47%
U.S. 10Y	5.247	+0.002	+0.04%
U.S. 30Y	5.553	-0.009	-0.16%
Germany 10Y	3.6236	-0.0206	-0.57%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
CASH	72.29	-1.51	-2.05%
TIME/BTC	0.00036330	+0.00000160	+0.44%
BEEk/USD	0.002434	+0.000057	+2.41%
FSHP	11.29	+0.01	+0.09%
SWTQ	365.00	+2.00	+0.55%
E Fund CSI Yangtz.	0.924	+0.001	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.890	+11.13%	0.10K
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.24M
Harbor Star Shipping	1.360	-11.11%	7.78M
LFM Properties	0.03	-10.00%	1.60M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K