Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.15 +0.25 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

86.15

-0.01

-0.01%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 244,048
Bid/Ask: 0.00 / 0.00
Day's Range: 85.39 - 88.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.4	0	45.00	0	0%	0	4.8	0
CASH Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|45.00C Delta0.9986 Imp Vol0.7462 Bid36 Gamma0.0002 Theoretical38.24 Ask40.4 Theta-0.0051 Intrinsic Value41.16 Volume0 Vega0.0009 Time Value-41.16 Open Interest0 Rho0.0356 Delta / Theta-195.4215 CASH Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|45.00P Delta-0.0857 Imp Vol2.0178 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1268 Intrinsic Value-41.16 Volume0 Vega0.0367 Time Value41.16 Open Interest0 Rho-0.0069 Delta / Theta0.6759
0	0%	31	35.2	0	50.00	0	0%	0	4.8	0
CASH Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|50.00C Delta0.9993 Imp Vol0.5655 Bid31 Gamma0.0001 Theoretical33.25 Ask35.2 Theta-0.0048 Intrinsic Value36.16 Volume0 Vega0.0004 Time Value-36.16 Open Interest0 Rho0.0396 Delta / Theta-207.237 CASH Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|50.00P Delta-0.0994 Imp Vol1.744 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.1222 Intrinsic Value-36.16 Volume0 Vega0.0409 Time Value36.16 Open Interest0 Rho-0.0078 Delta / Theta0.8136
0	0%	26	30.7	0	55.00	0	0%	0	4.8	0
CASH Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|55.00C Delta0.9857 Imp Vol0.7037 Bid26 Gamma0.0022 Theoretical28.35 Ask30.7 Theta-0.015 Intrinsic Value31.16 Volume0 Vega0.0084 Time Value-31.16 Open Interest0 Rho0.0426 Delta / Theta-65.7362 CASH Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|55.00P Delta-0.1157 Imp Vol1.4947 Bid0 Gamma0.0056 Theoretical2.4 Ask4.8 Theta-0.1167 Intrinsic Value-31.16 Volume0 Vega0.0457 Time Value31.16 Open Interest0 Rho-0.0087 Delta / Theta0.9917
					86.16	Price @ Jul 27, 2026 20:13 GMT
0.05	0%	0	4.8	0	90.00	0	0%	5.2	9.5	0
CASH Call 90.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCASH\|20260821\|90.00C Delta0.3256 Imp Vol0.5192 Bid0 Gamma0.0296 Theoretical2.4 Ask4.8 Theta-0.0778 Intrinsic Value-3.84 Volume0 Vega0.0844 Time Value3.89 Open Interest5 Rho0.0196 Delta / Theta-4.185 CASH Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|90.00P Delta-0.8268 Imp Vol0.2891 Bid5.2 Gamma0.0389 Theoretical7.35 Ask9.5 Theta-0.0252 Intrinsic Value3.84 Volume0 Vega0.0594 Time Value-3.84 Open Interest0 Rho-0.0378 Delta / Theta32.8342
0	0%	0	4.8	0	95.00	0	0%	10.1	14.5	0
CASH Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|95.00C Delta0.2738 Imp Vol0.668 Bid0 Gamma0.0213 Theoretical2.4 Ask4.8 Theta-0.0917 Intrinsic Value-8.84 Volume0 Vega0.078 Time Value8.84 Open Interest1 Rho0.0162 Delta / Theta-2.9858 CASH Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|95.00P Delta-0.8742 Imp Vol0.3988 Bid10.1 Gamma0.0228 Theoretical12.3 Ask14.5 Theta-0.0283 Intrinsic Value8.84 Volume0 Vega0.048 Time Value-8.84 Open Interest0 Rho-0.0402 Delta / Theta30.9139
0	0%	0	0.7	0	100.00	0	0%	15.3	19.5	0
CASH Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|100.00C Delta0.079 Imp Vol0.4387 Bid0 Gamma0.0143 Theoretical0.35 Ask0.7 Theta-0.0267 Intrinsic Value-13.84 Volume0 Vega0.0345 Time Value13.84 Open Interest4 Rho0.0049 Delta / Theta-2.9622 CASH Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260821\|100.00P Delta-0.8829 Imp Vol0.5253 Bid15.3 Gamma0.0164 Theoretical17.4 Ask19.5 Theta-0.0364 Intrinsic Value13.84 Volume0 Vega0.0457 Time Value-13.84 Open Interest0 Rho-0.0426 Delta / Theta24.2883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+0.00	+0.00%
Nikkei 225	62,380.00	-2551.19	-3.93%
Shanghai	3,836.57	-21.67	-0.56%
US 500	7,404.0	-9.2	-0.12%
US Tech 100	27,905.2	-134.0	-0.48%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.342	-0.038	-0.04%

Crude Oil WTI	81.88	-0.73	-0.88%
Brent Oil	85.30	-0.08	-0.09%
Natural Gas	2.769	-0.003	-0.11%
Gold	4,048.75	-28.25	-0.69%
Silver	57.588	-1.125	-1.92%
US Soybeans	1,215.63	+4.13	+0.34%
Copper	6.3540	-0.0423	-0.66%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.314	-0.009	-0.21%
U.S. 10Y	4.635	-0.006	-0.13%
U.S. 30Y	5.129	+0.004	+0.08%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASH	86.15	+0.25	+0.29%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	3.600	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.220	0.00%
D&L Industries	3.400	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	3.600	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.220	0.00%
D&L Industries	3.400	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	3.600	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.220	0.00%
D&L Industries	3.400	0.00%