Breaking News

Meritz Sec (008560)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

Meritz Sec historical data, for real-time data please try another search

6,100 0 0.00%

31/03 - Closed. Currency in KRW ( Disclaimer )

Type: Equity

Market: South Korea

ISIN: KR7008560005

Volume: 0
Bid/Ask: 6,100 / 6,110
Day's Range: 6,070 - 6,520

008560 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Meritz Sec stock and use them to predict future market behavior. The Meritz Sec stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	5H	Current
Completed Patterns
	Harami Bullish	30	1	Mar 31, 2023 14:00
	Harami Cross	30	1	Mar 31, 2023 14:00
	Advance Block Bearish	1M	2	Jan 23
	Harami Cross	1M	5	Oct 22
	Stick Sandwich	5H	6	Mar 29, 2023 08:00
	Bullish Engulfing	5H	7	Mar 28, 2023 12:00
	Inverted Hammer	15	7	Mar 31, 2023 13:00
	Three Black Crows	1D	8	Mar 22, 2023
	Stick Sandwich	5H	8	Mar 28, 2023 07:00
	Harami Bullish	30	8	Mar 31, 2023 10:30
	Harami Cross	30	8	Mar 31, 2023 10:30
	Thrusting Bearish	15	8	Mar 31, 2023 12:45
	Bullish Hammer	15	8	Mar 31, 2023 12:45
	Falling Three Methods	1M	9	Jun 22
	Harami Cross Bearish	1H	9	Mar 30, 2023 12:00
	Engulfing Bearish	1M	10	May 22
	Bullish doji Star	15	10	Mar 31, 2023 12:15
	Stick Sandwich	15	11	Mar 31, 2023 12:00
	Engulfing Bearish	1W	12	Jan 01, 2023
	Upside Gap Three Methods	1W	12	Jan 01, 2023
	Three Outside Up	30	12	Mar 31, 2023 08:30
	Three Inside Up	1D	13	Mar 16, 2023
	Bullish Engulfing	30	13	Mar 31, 2023 08:00
	Three Inside Up	1W	14	Dec 18, 2022
	Harami Cross Bearish	30	14	Mar 30, 2023 14:30
	Bullish Engulfing	1H	15	Mar 29, 2023 13:00
	Three Inside Down	1D	16	Mar 13, 2023
	Stick Sandwich	15	16	Mar 31, 2023 10:45
	Harami Bearish	1D	17	Mar 10, 2023
	Harami Cross Bearish	1D	17	Mar 10, 2023
	Three Outside Up	1D	19	Mar 08, 2023
	Evening Doji Star	30	19	Mar 30, 2023 12:00
	Evening Star	30	19	Mar 30, 2023 12:00
	Belt Hold Bearish	1H	20	Mar 29, 2023 08:00
	Deliberation Bearish	30	20	Mar 30, 2023 11:30
	Doji Star Bearish	30	20	Mar 30, 2023 11:30
	Engulfing Bearish	1M	22	May 21
	Inverted Hammer	1H	22	Mar 28, 2023 13:00
	Three Outside Up	1H	22	Mar 28, 2023 13:00
	Three Black Crows	15	22	Mar 31, 2023 09:15
	Bullish Engulfing	1H	23	Mar 28, 2023 12:00
	Belt Hold Bearish	30	23	Mar 30, 2023 10:00
	Three Outside Up	5H	24	Mar 16, 2023 10:00
	Bullish doji Star	1H	25	Mar 28, 2023 10:00
	Falling Three Methods	1H	26	Mar 28, 2023 09:00
	Three Outside Up	15	26	Mar 31, 2023 08:15
	Doji Star Bearish	1M	27	Dec 20
	Bullish Engulfing	15	27	Mar 31, 2023 08:00
	Three Inside Up	1M	31	Aug 20
	Bullish Engulfing	1D	31	Feb 17, 2023
	Harami Bullish	1M	32	Jul 20
	Harami Cross	1M	32	Jul 20
	Upside Gap Three Methods	1D	33	Feb 15, 2023
	Harami Bullish	30	33	Mar 29, 2023 12:00
	Harami Cross	30	33	Mar 29, 2023 12:00
	Engulfing Bearish	15	33	Mar 30, 2023 13:15
	Advance Block Bearish	15	34	Mar 30, 2023 13:00
	Harami Bullish	1W	38	Jul 03, 2022
	Three Black Crows	30	39	Mar 29, 2023 09:00
	Three Outside Up	15	40	Mar 30, 2023 11:30
	Bullish Engulfing	5H	41	Mar 07, 2023 06:00
	Belt Hold Bearish	30	41	Mar 29, 2023 08:00
	Engulfing Bearish	30	41	Mar 29, 2023 08:00
	Bullish Engulfing	15	41	Mar 30, 2023 11:15
	Bullish Engulfing	1M	42	Sep 19
	Falling Three Methods	1W	42	Jun 05, 2022
	Harami Cross	5H	43	Mar 06, 2023 05:00
	Bullish Engulfing	1D	44	Feb 01, 2023
	Three Inside Up	15	44	Mar 30, 2023 10:30
	Three Outside Up	30	45	Mar 28, 2023 13:00
	Harami Bullish	15	45	Mar 30, 2023 10:15
	Harami Cross	15	45	Mar 30, 2023 10:15
	Engulfing Bearish	1M	46	May 19
	Downside Gap Three Methods	30	46	Mar 28, 2023 12:30
	Belt Hold Bullish	30	46	Mar 28, 2023 12:30
	Bullish Engulfing	30	46	Mar 28, 2023 12:30
	Belt Hold Bearish	15	46	Mar 30, 2023 10:00
	Dark Cloud Cover	15	46	Mar 30, 2023 10:00
	Harami Bullish	1H	47	Mar 23, 2023 10:00
	Harami Cross	1H	47	Mar 23, 2023 10:00
	Harami Cross Bearish	5H	48	Feb 28, 2023 14:00
	Deliberation Bearish	15	49	Mar 30, 2023 09:15
	Advance Block Bearish	1W	50	Apr 10, 2022
	Harami Bullish	1D	50	Jan 24, 2023
	Harami Cross	1D	50	Jan 24, 2023
	Bullish doji Star	1H	50	Mar 23, 2023 07:00
	Harami Bullish	1H	50	Mar 23, 2023 07:00
	Harami Cross	1H	50	Mar 23, 2023 07:00
	Bullish Engulfing	30	50	Mar 28, 2023 10:30
	Dark Cloud Cover	1D	51	Jan 20, 2023
	Belt Hold Bullish	30	52	Mar 28, 2023 09:30
	Engulfing Bearish	15	52	Mar 30, 2023 08:30
	Three Outside Up	1W	53	Mar 20, 2022
	Doji Star Bearish	15	53	Mar 30, 2023 08:15
	Bullish Engulfing	1W	54	Mar 13, 2022
	Morning Doji Star	1M	55	Aug 18
	Advance Block Bearish	1D	55	Jan 16, 2023
	Bullish doji Star	1M	56	Jul 18
	Doji Star Bearish	15	56	Mar 29, 2023 14:30
	Bullish doji Star	5H	57	Feb 23, 2023 04:00
	Falling Three Methods	1D	58	Jan 11, 2023
	Dark Cloud Cover	1H	58	Mar 21, 2023 14:00
	Three Inside Down	5H	59	Feb 22, 2023 08:00
	Rising Three Methods	5H	61	Feb 21, 2023 07:00
	Bullish doji Star	1H	61	Mar 21, 2023 11:00
	Dragonfly Doji	1H	61	Mar 21, 2023 11:00
	Three Inside Up	1M	64	Nov 17
	Three Outside Down	1D	64	Jan 03, 2023
	Harami Cross Bearish	5H	64	Feb 17, 2023 13:00
	Belt Hold Bearish	1H	64	Mar 21, 2023 08:00
	Harami Bullish	1M	65	Oct 17
	Harami Cross	1M	65	Oct 17
	Engulfing Bearish	1W	65	Dec 26, 2021
	Engulfing Bearish	1D	65	Jan 02, 2023
	Inverted Hammer	1H	65	Mar 20, 2023 14:00
	Three Outside Down	1M	66	Sep 17
	Engulfing Bearish	1M	67	Aug 17
	Harami Bullish	15	67	Mar 29, 2023 11:45
	Harami Cross	15	67	Mar 29, 2023 11:45
	Three Outside Down	1H	69	Mar 20, 2023 10:00
	Bullish doji Star	15	69	Mar 29, 2023 11:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

008560 Comments

Write your thoughts about Meritz Sec

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,019.4	-16.3	-0.32%
US Tech 100	17,341.2	-99.5	-0.57%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.190	+0.090	+0.08%

Crude Oil WTI	80.79	-1.14	-1.39%
Brent Oil	85.28	-1.05	-1.22%
Natural Gas	1.946	-0.045	-2.26%
Gold	2,305.60	+2.70	+0.12%
Silver	26.767	+0.113	+0.42%
US Soybeans	1,158.25	-3.75	-0.32%
Copper	4.5375	-0.0270	-0.59%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.033	-0.013	-0.26%
U.S. 10Y	4.685	-0.002	-0.04%
U.S. 30Y	4.788	-0.001	-0.02%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	008560	6,100	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K