Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.26 +3.21 +2.61%

03:59:59 - Closed. Currency in USD

After Hours

126.21

0.00

0.00%

04:04:37 - Real-time Data

Type: Equity

Market: United States

Volume: 472,340
Bid/Ask: 0.00 / 0.00
Day's Range: 122.69 - 127.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.2	90.5	0	35.00	0	0%	0	2.15	0
MRCY Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|35.00C Delta0 Imp Vol0 Bid87.2 Gamma0 Theoretical0 Ask90.5 Theta0 Intrinsic Value89.74 Volume0 Vega0 Time Value-89.74 Open Interest1 Rho0 Delta / Theta0 MRCY Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|35.00P Delta-0.0221 Imp Vol3.8522 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1699 Intrinsic Value-89.74 Volume0 Vega0.0133 Time Value89.74 Open Interest0 Rho-0.0015 Delta / Theta0.1303
0	0%	84.7	88	0	37.50	0	0%	0	2.15	0
MRCY Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|37.50C Delta0 Imp Vol0 Bid84.7 Gamma0 Theoretical0 Ask88 Theta0 Intrinsic Value87.24 Volume0 Vega0 Time Value-87.24 Open Interest0 Rho0 Delta / Theta0 MRCY Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|37.50P Delta-0.0235 Imp Vol3.6543 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1695 Intrinsic Value-87.24 Volume0 Vega0.0139 Time Value87.24 Open Interest1 Rho-0.0015 Delta / Theta0.1387
0	0%	82.2	85.5	0	40.00	0	0%	0	2.15	0
MRCY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|40.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value84.74 Volume0 Vega0 Time Value-84.74 Open Interest0 Rho0 Delta / Theta0 MRCY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|40.00P Delta-0.0249 Imp Vol3.4703 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.169 Intrinsic Value-84.74 Volume0 Vega0.0146 Time Value84.74 Open Interest0 Rho-0.0016 Delta / Theta0.1474
					124.74	Price @ Jul 02, 2026 19:59 GMT
5.8	0%	4.8	5.8	1	125.00	0	0%	5.6	6.6	0
MRCY Call 125.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 0% SymbolMRCY\|20260717\|125.00C Delta0.499 Imp Vol0.5691 Bid4.8 Gamma0.0279 Theoretical5.3 Ask5.8 Theta-0.1958 Intrinsic Value-0.26 Volume1 Vega0.1002 Time Value6.06 Open Interest28 Rho0.0232 Delta / Theta-2.5487 MRCY Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|125.00P Delta-0.5029 Imp Vol0.5614 Bid5.6 Gamma0.0284 Theoretical6.1 Ask6.6 Theta-0.1817 Intrinsic Value0.26 Volume0 Vega0.1002 Time Value-0.26 Open Interest0 Rho-0.024 Delta / Theta2.7674
3.48	-0.57%	2.95	3.6	6	130.00	0	0%	8.7	9.6	0
MRCY Call 130.00 Exp: Jul 17, 2026 Last: 3.48 Chg.: -0.57% SymbolMRCY\|20260717\|130.00C Delta0.3629 Imp Vol0.5592 Bid2.95 Gamma0.0267 Theoretical3.28 Ask3.6 Theta-0.1799 Intrinsic Value-5.26 Volume6 Vega0.0943 Time Value8.74 Open Interest31 Rho0.0171 Delta / Theta-2.018 MRCY Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|130.00P Delta-0.639 Imp Vol0.5589 Bid8.7 Gamma0.0268 Theoretical9.15 Ask9.6 Theta-0.168 Intrinsic Value5.26 Volume0 Vega0.094 Time Value-5.26 Open Interest0 Rho-0.0294 Delta / Theta3.8028
2.35	0%	1.75	2.35	0	135.00	13.6	0%	11.8	14.3	2
MRCY Call 135.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolMRCY\|20260717\|135.00C Delta0.2525 Imp Vol0.5713 Bid1.75 Gamma0.0223 Theoretical2.05 Ask2.35 Theta-0.1558 Intrinsic Value-10.26 Volume0 Vega0.0803 Time Value12.61 Open Interest73 Rho0.012 Delta / Theta-1.6209 MRCY Put 135.00 Exp: Jul 17, 2026 Last: 13.6 Chg.: 0% SymbolMRCY\|20260717\|135.00P Delta-0.7436 Imp Vol0.5862 Bid11.8 Gamma0.022 Theoretical13.05 Ask14.3 Theta-0.1499 Intrinsic Value10.26 Volume2 Vega0.0808 Time Value3.34 Open Interest0 Rho-0.033 Delta / Theta4.9594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,471.4	-12.0	-0.16%
US Tech 100	29,295.7	-513.4	-1.72%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.642	-0.514	-0.51%

Crude Oil WTI	68.50	-0.08	-0.12%
Brent Oil	71.61	+0.04	+0.06%
Natural Gas	3.216	-0.004	-0.12%
Gold	4,134.47	+52.07	+1.28%
Silver	61.330	+0.819	+1.35%
US Soybeans	1,146.63	-2.38	-0.21%
Copper	6.1718	-0.0077	-0.12%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.16	-1.83	-1.87%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	126.26	+3.21	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K