Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.80 -0.59 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

92.80

+0.02

+0.02%

5:19:09 - Real-time Data

Type: Equity

Market: United States

Volume: 436,336
Bid/Ask: 0.00 / 0.00
Day's Range: 90.28 - 94.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	59.4	0	35.00	0	0%	0	1.25	0
MRCY Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|35.00C Delta0 Imp Vol0 Bid55.4 Gamma0 Theoretical0 Ask59.4 Theta0 Intrinsic Value58.99 Volume0 Vega0 Time Value-58.99 Open Interest0 Rho0 Delta / Theta0 MRCY Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|35.00P Delta-0.0247 Imp Vol2.0299 Bid0 Gamma0.0011 Theoretical0.62 Ask1.25 Theta-0.0517 Intrinsic Value-58.99 Volume0 Vega0.0154 Time Value58.99 Open Interest0 Rho-0.0022 Delta / Theta0.4787
0	0%	52.9	56.9	0	37.50	0	0%	0	1	0
MRCY Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|37.50C Delta0 Imp Vol0 Bid52.9 Gamma0 Theoretical0 Ask56.9 Theta0 Intrinsic Value56.49 Volume0 Vega0 Time Value-56.49 Open Interest0 Rho0 Delta / Theta0 MRCY Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|37.50P Delta-0.0229 Imp Vol1.8179 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0434 Intrinsic Value-56.49 Volume0 Vega0.0144 Time Value56.49 Open Interest0 Rho-0.002 Delta / Theta0.5283
0	0%	50.4	54.5	0	40.00	0	0%	0	1	0
MRCY Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|40.00C Delta0 Imp Vol0 Bid50.4 Gamma0 Theoretical0 Ask54.5 Theta0 Intrinsic Value53.99 Volume0 Vega0 Time Value-53.99 Open Interest0 Rho0 Delta / Theta0 MRCY Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|40.00P Delta-0.0246 Imp Vol1.7006 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-0.043 Intrinsic Value-53.99 Volume0 Vega0.0153 Time Value53.99 Open Interest0 Rho-0.0021 Delta / Theta0.5712
					93.99	Price @ May 19, 2026 17:29 GMT
4	-16.67%	4.4	4.8	4	95.00	6.8	0%	6.3	7.1	0
MRCY Call 95.00 Exp: Jun 18, 2026 Last: 4 Chg.: -16.67% SymbolMRCY\|20260618\|95.00C Delta0.4663 Imp Vol0.5303 Bid4.4 Gamma0.0283 Theoretical4.6 Ask4.8 Theta-0.097 Intrinsic Value-1.01 Volume4 Vega0.1053 Time Value5.01 Open Interest50 Rho0.0316 Delta / Theta-4.8092 MRCY Put 95.00 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolMRCY\|20260618\|95.00P Delta-0.5398 Imp Vol0.5104 Bid6.3 Gamma0.0295 Theoretical6.7 Ask7.1 Theta-0.0847 Intrinsic Value1.01 Volume0 Vega0.1051 Time Value5.79 Open Interest40 Rho-0.0385 Delta / Theta6.3735
3.8	0%	3.5	3.9	0	97.50	0	0%	8.1	8.6	0
MRCY Call 97.50 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolMRCY\|20260618\|97.50C Delta0.4001 Imp Vol0.5333 Bid3.5 Gamma0.0273 Theoretical3.7 Ask3.9 Theta-0.0943 Intrinsic Value-3.51 Volume0 Vega0.1024 Time Value7.31 Open Interest2 Rho0.0274 Delta / Theta-4.2405 MRCY Put 97.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|97.50P Delta-0.6075 Imp Vol0.5178 Bid8.1 Gamma0.0282 Theoretical8.35 Ask8.6 Theta-0.0826 Intrinsic Value3.51 Volume0 Vega0.1018 Time Value-3.51 Open Interest0 Rho-0.0429 Delta / Theta7.3571
3.25	0%	2.8	3.1	0	100.00	0	0%	9.7	11.4	0
MRCY Call 100.00 Exp: Jun 18, 2026 Last: 3.25 Chg.: 0% SymbolMRCY\|20260618\|100.00C Delta0.3389 Imp Vol0.5363 Bid2.8 Gamma0.0258 Theoretical2.95 Ask3.1 Theta-0.0895 Intrinsic Value-6.01 Volume0 Vega0.097 Time Value9.26 Open Interest105 Rho0.0233 Delta / Theta-3.785 MRCY Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|100.00P Delta-0.6531 Imp Vol0.5663 Bid9.7 Gamma0.0248 Theoretical10.55 Ask11.4 Theta-0.0866 Intrinsic Value6.01 Volume0 Vega0.0977 Time Value-6.01 Open Interest0 Rho-0.0459 Delta / Theta7.5408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.64	-3.16	-0.05%
Nikkei 225	59,814.50	-736.09	-1.22%
Shanghai	4,159.44	-10.10	-0.24%
US 500	7,358.9	+5.1	+0.07%
US Tech 100	28,879.1	+60.3	+0.21%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.317	+0.065	+0.07%

Crude Oil WTI	103.71	-0.30	-0.29%
Brent Oil	110.73	-0.25	-0.23%
Natural Gas	3.108	-0.008	-0.26%
Gold	4,477.50	-7.90	-0.18%
Silver	74.695	+0.717	+0.97%
US Soybeans	1,209.75	-0.50	-0.04%
Copper	6.1855	-0.0090	-0.15%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.114	-0.008	-0.19%
U.S. 10Y	4.665	-0.009	-0.19%
U.S. 30Y	5.183	+0.002	+0.04%
Germany 10Y	3.1788	-0.0092	-0.29%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	92.80	-0.59	-0.63%
QUIMPAI1	1.02	0.00	0.00%
LMR	0.600	0.000	0.00%
VERE	73.15	0.00	0.00%
IA Clarington Str.	10.78	+0.01	+0.09%
EDSO	0.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.200	-1.54%	30.94M
MREIT	13.96	-0.29%	29.83M
Ayala Land	15.040	+2.04%	7.90M
Bank of the Philippine Islands	87.35	-1.36%	3.98M
Metropolitan Bank	63.85	+0.08%	2.92M
Security Bank	66.35	+0.84%	1.42M
International Container	795.000	+0.06%	707.38K

Name	Last	Chg. %	Vol.
Discovery World	0.970	+11.49%	128.00K
Philippine Estates	0.330	+6.45%	280.00K
Millennium Global	0.063	+5.00%	30.00K
Nickel Asia	4.7000	+4.44%	13.29M
CTS Global Equity	0.38	+4.17%	650.00K
Lodestar Investment	0.3850	+4.05%	500.00K
RASLAG	1.09	+3.81%	30.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,150.00	-17.18%	330.00
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Geograce Resources	0.090	-7.22%	7.50M
Pilipinas Shell Petroleum	8.230	-6.90%	266.00K
Apollo Global	0.0067	-4.29%	483.00M
Italpinas Dev	0.590	-1.67%	229.00K