Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.05 -0.86 -1.01%

18/04 - Closed. Currency in USD

After Hours

84.54

+0.49

+0.58%

7:08:53 - Real-time Data

Type: Equity

Market: United States

Volume: 918,130
Bid/Ask: 0.00 / 0.00
Day's Range: 83.56 - 88.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	58.7	0	27.50	0.1	0%	0	2.15	0
MRCY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|27.50C Delta0.998 Imp Vol1.5154 Bid54.6 Gamma0.0002 Theoretical56.65 Ask58.7 Theta-0.0067 Intrinsic Value56.55 Volume0 Vega0.0015 Time Value-56.55 Open Interest2 Rho0.0209 Delta / Theta-148.5999 MRCY Put 27.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20260515\|27.50P Delta-0.0318 Imp Vol2.7416 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0811 Intrinsic Value-56.55 Volume0 Vega0.0166 Time Value56.65 Open Interest16 Rho-0.0027 Delta / Theta0.3925
0	0%	52.1	56.2	0	30.00	0	0%	0	2.15	0
MRCY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00C Delta0.9984 Imp Vol1.3529 Bid52.1 Gamma0.0002 Theoretical54.15 Ask56.2 Theta-0.0059 Intrinsic Value54.05 Volume0 Vega0.0012 Time Value-54.05 Open Interest0 Rho0.0228 Delta / Theta-168.6733 MRCY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00P Delta-0.0346 Imp Vol2.5463 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0807 Intrinsic Value-54.05 Volume0 Vega0.0178 Time Value54.05 Open Interest0 Rho-0.0028 Delta / Theta0.4289
0	0%	49.7	53.7	0	32.50	0	0%	0	2.15	0
MRCY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50C Delta0.9951 Imp Vol1.4452 Bid49.7 Gamma0.0004 Theoretical51.7 Ask53.7 Theta-0.0118 Intrinsic Value51.55 Volume0 Vega0.0033 Time Value-51.55 Open Interest4 Rho0.0245 Delta / Theta-84.5427 MRCY Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50P Delta-0.0375 Imp Vol2.368 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0801 Intrinsic Value-51.55 Volume0 Vega0.019 Time Value51.55 Open Interest0 Rho-0.003 Delta / Theta0.4681
					84.05	Price @ Apr 17, 2026 20:53 GMT
6.7	0%	5.8	6.7	0	85.00	5.4	0%	6.3	7.4	2
MRCY Call 85.00 Exp: May 15, 2026 Last: 6.7 Chg.: 0% SymbolMRCY\|20260515\|85.00C Delta0.522 Imp Vol0.7089 Bid5.8 Gamma0.0241 Theoretical6.25 Ask6.7 Theta-0.1211 Intrinsic Value-0.95 Volume0 Vega0.0927 Time Value7.65 Open Interest32 Rho0.0289 Delta / Theta-4.3094 MRCY Put 85.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolMRCY\|20260515\|85.00P Delta-0.4806 Imp Vol0.6948 Bid6.3 Gamma0.0247 Theoretical6.85 Ask7.4 Theta-0.111 Intrinsic Value0.95 Volume2 Vega0.0927 Time Value4.45 Open Interest3 Rho-0.0309 Delta / Theta4.3281
5.35	0%	4.9	5.7	3	87.50	0	0%	7.6	8.8	0
MRCY Call 87.50 Exp: May 15, 2026 Last: 5.35 Chg.: 0% SymbolMRCY\|20260515\|87.50C Delta0.4655 Imp Vol0.7234 Bid4.9 Gamma0.0236 Theoretical5.35 Ask5.7 Theta-0.1229 Intrinsic Value-3.45 Volume3 Vega0.0925 Time Value8.8 Open Interest26 Rho0.0259 Delta / Theta-3.7879 MRCY Put 87.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|87.50P Delta-0.543 Imp Vol0.6825 Bid7.6 Gamma0.0251 Theoretical8.2 Ask8.8 Theta-0.108 Intrinsic Value3.45 Volume0 Vega0.0923 Time Value-3.45 Open Interest11 Rho-0.0345 Delta / Theta5.0283
4.35	0%	3.8	4.8	0	90.00	0	0%	9.3	10.4	0
MRCY Call 90.00 Exp: May 15, 2026 Last: 4.35 Chg.: 0% SymbolMRCY\|20260515\|90.00C Delta0.4062 Imp Vol0.7066 Bid3.8 Gamma0.0236 Theoretical4.3 Ask4.8 Theta-0.1169 Intrinsic Value-5.95 Volume0 Vega0.0903 Time Value10.3 Open Interest9 Rho0.0229 Delta / Theta-3.4745 MRCY Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|90.00P Delta-0.6007 Imp Vol0.687 Bid9.3 Gamma0.0262 Theoretical9.85 Ask10.4 Theta-0.1053 Intrinsic Value5.95 Volume0 Vega0.0898 Time Value-5.95 Open Interest6 Rho-0.0376 Delta / Theta5.7034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	84.05	-0.86	-1.01%
	VGR	14.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K