Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.36 +2.11 +2.63%

14/02 - Closed. Currency in USD

After Hours

81.25

-1.11

-1.35%

5:33:24 - Real-time Data

Type: Equity

Market: United States

Volume: 363,449
Bid/Ask: 0.00 / 0.00
Day's Range: 79.72 - 84.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	61.9	0	22.50	0.35	0%	0	2.15	0
MRCY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|22.50C Delta0.9955 Imp Vol4.3348 Bid58 Gamma0.0003 Theoretical59.95 Ask61.9 Theta-0.0523 Intrinsic Value59.86 Volume0 Vega0.0014 Time Value-59.86 Open Interest0 Rho0.0036 Delta / Theta-19.0519 MRCY Put 22.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMRCY\|20260220\|22.50P Delta-0.0391 Imp Vol8.1976 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.6104 Intrinsic Value-59.86 Volume0 Vega0.0089 Time Value60.21 Open Interest2 Rho-0.0008 Delta / Theta0.0641
0	0%	55.5	59.4	0	25.00	0.45	0%	0	2.15	0
MRCY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|25.00C Delta0.9952 Imp Vol3.9867 Bid55.5 Gamma0.0003 Theoretical57.45 Ask59.4 Theta-0.0515 Intrinsic Value57.36 Volume0 Vega0.0015 Time Value-57.36 Open Interest0 Rho0.004 Delta / Theta-19.321 MRCY Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMRCY\|20260220\|25.00P Delta-0.0432 Imp Vol7.5708 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6111 Intrinsic Value-57.36 Volume0 Vega0.0097 Time Value57.81 Open Interest2 Rho-0.0009 Delta / Theta0.0708
0	0%	53	56.9	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50C Delta0.9948 Imp Vol3.6735 Bid53 Gamma0.0004 Theoretical54.95 Ask56.9 Theta-0.0507 Intrinsic Value54.86 Volume0 Vega0.0016 Time Value-54.86 Open Interest0 Rho0.0044 Delta / Theta-19.6153 MRCY Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50P Delta-0.0474 Imp Vol7.0138 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.6099 Intrinsic Value-54.86 Volume0 Vega0.0104 Time Value54.86 Open Interest0 Rho-0.0009 Delta / Theta0.0778
					82.36	Price @ Feb 15, 2026 20:53 GMT
4.65	0%	0.8	3.8	0	82.50	2	0%	0.4	3.7	0
MRCY Call 82.50 Exp: Feb 20, 2026 Last: 4.65 Chg.: 0% SymbolMRCY\|20260220\|82.50C Delta0.5081 Imp Vol0.5565 Bid0.8 Gamma0.0679 Theoretical2.3 Ask3.8 Theta-0.1993 Intrinsic Value-0.14 Volume0 Vega0.0421 Time Value4.79 Open Interest17 Rho0.0065 Delta / Theta-2.5499 MRCY Put 82.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMRCY\|20260220\|82.50P Delta-0.4959 Imp Vol0.4749 Bid0.4 Gamma0.0797 Theoretical2.05 Ask3.7 Theta-0.163 Intrinsic Value0.14 Volume0 Vega0.0421 Time Value1.86 Open Interest98 Rho-0.0061 Delta / Theta3.043
1.32	0%	0.05	2.85	0	85.00	7.3	0%	2.8	4.7	0
MRCY Call 85.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolMRCY\|20260220\|85.00C Delta0.356 Imp Vol0.5932 Bid0.05 Gamma0.0595 Theoretical1.45 Ask2.85 Theta-0.1973 Intrinsic Value-2.64 Volume0 Vega0.0394 Time Value3.96 Open Interest84 Rho0.0046 Delta / Theta-1.8046 MRCY Put 85.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolMRCY\|20260220\|85.00P Delta-0.6688 Imp Vol0.5174 Bid2.8 Gamma0.0666 Theoretical3.75 Ask4.7 Theta-0.1602 Intrinsic Value2.64 Volume0 Vega0.0383 Time Value4.66 Open Interest9 Rho-0.008 Delta / Theta4.1749
0.6	0%	0.2	0.95	1	87.50	13	0%	4.4	7	0
MRCY Call 87.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMRCY\|20260220\|87.50C Delta0.1984 Imp Vol0.5306 Bid0.2 Gamma0.0497 Theoretical0.6 Ask0.95 Theta-0.1317 Intrinsic Value-5.14 Volume1 Vega0.0294 Time Value5.74 Open Interest107 Rho0.0026 Delta / Theta-1.5071 MRCY Put 87.50 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolMRCY\|20260220\|87.50P Delta-0.8027 Imp Vol0.5317 Bid4.4 Gamma0.0498 Theoretical5.7 Ask7 Theta-0.1244 Intrinsic Value5.14 Volume0 Vega0.0293 Time Value7.86 Open Interest27 Rho-0.009 Delta / Theta6.4532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,833.3	-2.9	-0.04%
US Tech 100	24,635.5	-97.2	-0.39%
DAX	24,869.20	-34.19	-0.14%
Dollar Index	96.960	+0.141	+0.15%

Crude Oil WTI	63.12	+0.37	+0.59%
Brent Oil	68.11	+0.36	+0.53%
Natural Gas	3.030	-0.213	-6.57%
Gold	4,998.55	-47.75	-0.95%
Silver	76.100	-1.864	-2.39%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7845	-0.0185	-0.32%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.031	-0.021	-0.52%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7460	-0.0110	-0.40%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	82.36	+2.11	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K