Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.71 +2.55 +3.26%

03:59:59 - Closed. Currency in USD

After Hours

82.09

+1.38

+1.71%

6:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 563,607
Bid/Ask: 0.00 / 0.00
Day's Range: 79.11 - 83.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.05	0%	53.8	57.8	0	25.00	0	0%	0	2.15	0
MRCY Call 25.00 Exp: Mar 20, 2026 Last: 40.05 Chg.: 0% SymbolMRCY\|20260320\|25.00C Delta0.9948 Imp Vol4.8553 Bid53.8 Gamma0.0004 Theoretical55.8 Ask57.8 Theta-0.0796 Intrinsic Value55.71 Volume0 Vega0.0013 Time Value-15.66 Open Interest0 Rho0.0027 Delta / Theta-12.4956 MRCY Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|25.00P Delta-0.0445 Imp Vol9.1797 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.9105 Intrinsic Value-55.71 Volume0 Vega0.0079 Time Value55.71 Open Interest0 Rho-0.0006 Delta / Theta0.0489
0	0%	51.3	55.3	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|27.50C Delta0.9944 Imp Vol4.4725 Bid51.3 Gamma0.0004 Theoretical53.3 Ask55.3 Theta-0.0787 Intrinsic Value53.21 Volume0 Vega0.0014 Time Value-53.21 Open Interest0 Rho0.003 Delta / Theta-12.6397 MRCY Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|27.50P Delta-0.0489 Imp Vol8.4958 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.9084 Intrinsic Value-53.21 Volume0 Vega0.0086 Time Value53.21 Open Interest0 Rho-0.0006 Delta / Theta0.0538
0	0%	48.9	52.8	0	30.00	0	0%	0	2.15	0
MRCY Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|30.00C Delta0.9912 Imp Vol4.4139 Bid48.9 Gamma0.0006 Theoretical50.85 Ask52.8 Theta-0.1141 Intrinsic Value50.71 Volume0 Vega0.002 Time Value-50.71 Open Interest0 Rho0.0032 Delta / Theta-8.6839 MRCY Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|30.00P Delta-0.0534 Imp Vol7.88 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.904 Intrinsic Value-50.71 Volume0 Vega0.0092 Time Value50.71 Open Interest0 Rho-0.0006 Delta / Theta0.0591
					80.71	Price @ Mar 16, 2026 20:53 GMT
8.1	0%	1.1	1.55	0	82.50	4.78	0%	2.75	3.2	0
MRCY Call 82.50 Exp: Mar 20, 2026 Last: 8.1 Chg.: 0% SymbolMRCY\|20260320\|82.50C Delta0.3806 Imp Vol0.6126 Bid1.1 Gamma0.0736 Theoretical1.33 Ask1.55 Theta-0.2494 Intrinsic Value-1.79 Volume0 Vega0.0322 Time Value9.89 Open Interest17 Rho0.0032 Delta / Theta-1.5262 MRCY Put 82.50 Exp: Mar 20, 2026 Last: 4.78 Chg.: 0% SymbolMRCY\|20260320\|82.50P Delta-0.6284 Imp Vol0.5783 Bid2.75 Gamma0.0775 Theoretical2.98 Ask3.2 Theta-0.2264 Intrinsic Value1.79 Volume0 Vega0.0319 Time Value2.99 Open Interest16 Rho-0.0049 Delta / Theta2.7758
2.2	0%	0.5	0.85	0	85.00	6.45	0%	3.3	6.2	0
MRCY Call 85.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolMRCY\|20260320\|85.00C Delta0.2269 Imp Vol0.6278 Bid0.5 Gamma0.0568 Theoretical0.68 Ask0.85 Theta-0.2015 Intrinsic Value-4.29 Volume0 Vega0.0255 Time Value6.49 Open Interest43 Rho0.0019 Delta / Theta-1.1257 MRCY Put 85.00 Exp: Mar 20, 2026 Last: 6.45 Chg.: 0% SymbolMRCY\|20260320\|85.00P Delta-0.8069 Imp Vol0.5512 Bid3.3 Gamma0.0591 Theoretical4.75 Ask6.2 Theta-0.1541 Intrinsic Value4.29 Volume0 Vega0.0231 Time Value2.16 Open Interest8 Rho-0.0058 Delta / Theta5.2351
1.37	0%	0.2	2.7	0	87.50	7.55	-17.76%	5.6	8.2	3
MRCY Call 87.50 Exp: Mar 20, 2026 Last: 1.37 Chg.: 0% SymbolMRCY\|20260320\|87.50C Delta0.266 Imp Vol1.1233 Bid0.2 Gamma0.0346 Theoretical1.45 Ask2.7 Theta-0.3913 Intrinsic Value-6.79 Volume0 Vega0.0277 Time Value8.16 Open Interest19 Rho0.0022 Delta / Theta-0.6798 MRCY Put 87.50 Exp: Mar 20, 2026 Last: 7.55 Chg.: -17.76% SymbolMRCY\|20260320\|87.50P Delta-0.7999 Imp Vol0.8685 Bid5.6 Gamma0.0383 Theoretical7.55 Ask8.2 Theta-0.2511 Intrinsic Value6.79 Volume3 Vega0.0237 Time Value0.76 Open Interest12 Rho-0.0062 Delta / Theta3.1854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	54,053.00	+301.85	+0.56%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,692.2	-7.2	-0.11%
US Tech 100	24,632.3	-23.0	-0.09%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.670	+0.105	+0.11%

Crude Oil WTI	94.68	+2.22	+2.40%
Brent Oil	102.44	+1.60	+1.59%
Natural Gas	3.042	+0.013	+0.43%
Gold	5,009.89	+7.69	+0.15%
Silver	80.708	+0.025	+0.03%
US Soybeans	1,155.00	-0.25	-0.02%
Copper	5.8363	-0.0008	-0.01%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.680	-0.001	-0.03%
U.S. 10Y	4.224	+0.005	+0.12%
U.S. 30Y	4.877	+0.019	+0.39%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	80.71	+2.55	+3.26%
Xtrackers MSCI Eu.	43.07	+0.13	+0.30%
Hwabao WP CSI 100	0.600	+0.001	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M