Breaking News

MEDIFAST INC (MED)

	Symbol	Exchange	Currency
	MED	NYSE	USD	Real-time
	MDFT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.56 +0.95 +4.84%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

20.56

0.00

0.00%

4:43:19 - Real-time Data

Type: Equity

Market: United States

Volume: 625,182
Bid/Ask: 0.00 / 0.00
Day's Range: 19.42 - 20.62

Discussions
Recent Sentiments
User Rankings

MED Recent Sentiments

This page features our users' sentiments regarding the MEDIFAST INC stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 17, 2024	שייקה פרסתאי	19.82		+3.73%
Jun 17, 2024	Dj Rega	19.68		+4.47%
Jun 06, 2024	מוטי כהן	21.82		+5.77%
Jun 06, 2024	Raffaele Barbati	21.94		-6.29%
Jun 05, 2024	יגאל מזור	21.80		+5.69%
Jun 05, 2024	מומי חן	21.57		+4.68%
Jun 05, 2024	Carlos R Marquez	21.60		+4.81%
Jun 03, 2024	Daniel Cruz	25.61		-19.72%
May 31, 2024	Jose Ignacio Martin	25.27	Jun 03, 2024 @ 25.11	-0.63%
May 27, 2024	pedro boinas	23.25	May 27, 2024 @ 22.85	-1.72%
May 23, 2024	Jose Ignacio Martin	23.95	May 27, 2024 @ 22.85	-4.59%
May 23, 2024	Ricardo Landa	24.54	May 27, 2024 @ 22.85	-6.89%
May 20, 2024	Ion Sandu	24.43	May 27, 2024 @ 22.85	+6.47%
May 20, 2024	ivan zhan	24.21	Jun 14, 2024 @ 19.71	+18.59%
May 20, 2024	Rafael Mathias	24.90	May 27, 2024 @ 22.85	-8.23%
May 14, 2024	Diego Pimentel	24.99	May 20, 2024 @ 24.35	-2.56%
May 13, 2024	Jose Ignacio Martin	25.94	May 20, 2024 @ 24.35	-6.13%
May 09, 2024	Erkut Erkan	24.87	May 13, 2024 @ 26.34	+5.91%
May 08, 2024	Dj Rega	25.13	May 13, 2024 @ 26.34	+4.81%
May 06, 2024	Yagiz Bicer	25.20	May 31, 2024 @ 25.74	+2.14%
May 06, 2024	Ram Weissman	25.32	May 31, 2024 @ 25.74	+1.66%
May 06, 2024	Jose Ignacio Martin	25.18	May 13, 2024 @ 26.34	+4.61%
May 03, 2024	David Dos Santos	25.90	May 06, 2024 @ 25.23	+2.59%
Apr 30, 2024	Raffaele Barbati	29.53	May 24, 2024 @ 22.85	-22.62%
Apr 30, 2024	kermit dekikker	27.85	May 24, 2024 @ 22.85	+17.95%
Apr 30, 2024	Jose Guevara	27.29	May 06, 2024 @ 25.23	-7.55%
Apr 30, 2024	Ashok Patel	27.34	May 24, 2024 @ 22.85	+16.42%
Apr 30, 2024	Сергей Бодунов	27.38	May 24, 2024 @ 22.85	+16.54%
Apr 30, 2024	Jorge Dicosta	26.45	May 06, 2024 @ 25.23	-4.61%
Apr 30, 2024	Giuseppe Fontana	29.99	May 06, 2024 @ 25.23	+15.87%
Apr 29, 2024	ELVIS BOJORQUEZ	35.26	May 06, 2024 @ 25.23	-28.45%
Apr 29, 2024	Tommaso Mazzullo	33.75	May 06, 2024 @ 25.23	-25.24%
Apr 27, 2024	Petter Ramirez	33.50	Apr 29, 2024 @ 35.30	-5.37%
Apr 26, 2024	David Fernandez	33.65	May 17, 2024 @ 24.97	-25.79%
Apr 22, 2024	Bandar Albandar	32.44	Apr 22, 2024 @ 32.07	+1.14%
Apr 16, 2024	Ute Margreiter	31.44	May 10, 2024 @ 24.96	+20.61%
Apr 15, 2024	Piotr Cępa	31.01	Apr 22, 2024 @ 32.07	+3.42%
Apr 11, 2024	Oliver Burton	31.95	May 03, 2024 @ 26.72	-16.37%
Apr 10, 2024	Ricc Rocc	31.98	Apr 15, 2024 @ 31.43	+1.72%
Apr 08, 2024	carlo zelaschi	32.83	Apr 08, 2024 @ 34.18	+4.11%
Apr 05, 2024	Владимир Ба	32.47	Apr 26, 2024 @ 33.72	-3.85%
Mar 30, 2024	Valerij Cvetkov	38.32	Apr 01, 2024 @ 37.66	-1.72%
Mar 28, 2024	alex sobaleu	38.19	Apr 19, 2024 @ 32.41	-15.13%
Mar 25, 2024	Daniel Cruz	36.16	Apr 19, 2024 @ 32.41	-10.37%
Mar 25, 2024	David Fernandez	35.62	Apr 19, 2024 @ 32.41	-9.01%
Mar 25, 2024	יעל כרמי	34.99	Mar 25, 2024 @ 35.83	+2.40%
Mar 22, 2024	Kenneth Hansen	35.00	Apr 12, 2024 @ 31.53	-9.91%
Mar 22, 2024	Luis Ortiz Ramirez	34.95	Apr 12, 2024 @ 31.53	-9.79%
Mar 21, 2024	Miguel Ángel Angulo...	35.54	Apr 12, 2024 @ 31.53	+11.28%
Mar 19, 2024	Сергей Бодунов	35.15	Apr 12, 2024 @ 31.53	-10.30%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MED Comments

Write your thoughts about MEDIFAST INC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,240.21	-104.35	-1.64%
Nikkei 225	38,621.00	-25.50	-0.07%
Shanghai	2,998.18	-7.25	-0.24%
US 500	5,481.2	+8.0	+0.15%
US Tech 100	19,813.1	+65.5	+0.33%
DAX	18,239.09	+171.18	+0.95%
Dollar Index	105.182	-0.045	-0.04%

Crude Oil WTI	81.29	0.00	0.00%
Brent Oil	85.69	-0.02	-0.02%
Natural Gas	2.716	-0.012	-0.44%
Gold	2,376.70	+7.70	+0.33%
Silver	30.642	-0.179	-0.58%
US Soybeans	1,160.25	+4.75	+0.41%
Copper	4.5373	-0.0262	-0.57%

Philippines 2Y	6.291	+0.000	+0.00%
Philippines 10Y	6.774	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.741	+0.012	+0.25%
U.S. 10Y	4.261	+0.009	+0.21%
U.S. 30Y	4.398	+0.005	+0.12%
Germany 10Y	2.4155	-0.0085	-0.35%

Alphabet C	177.71	+1.26	+0.71%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.24	+0.10	+0.17%
Booking	3,972.08	-1.10	-0.03%
Apple	209.68	-4.61	-2.15%
Alibaba ADR	74.35	-0.11	-0.15%
Tesla	181.57	-3.29	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MED	20.56	+0.95	+4.84%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.050	-3.52%	7.18M
SM Prime	26.200	-1.69%	3.69M
Bank of the Philippine Islands	113.20	-2.25%	2.21M
Metropolitan Bank	67.10	-1.32%	1.67M
BDO Unibank	129.40	-0.84%	1.61M
International Container	325.000	-2.87%	882.13K
PLDT	1,388.00	-1.91%	62.95K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+18.33%	2.00K
Coal Asia	0.200	+11.11%	80.00K
Roxas	3.480	+10.83%	6.65M
Mabuhay Vinyl	4.870	+8.22%	7.00K
Italpinas Dev	1.200	+8.11%	2.65M
PHINMA	23.350	+7.36%	0.40K
Alsons Consolidated	0.5700	+5.56%	30.00K

Name	Last	Chg. %	Vol.
Benguet Prf	17.22	-29.86%	0.40K
Central Azucarera de Tarlac	10.780	-15.65%	100.00
Keppel B	18.740	-10.55%	200.00
Medco	0.105	-10.26%	650.00K
Integrated Micro-Electronics	1.730	-9.42%	1.07M
Oriental Petrol B	0.0082	-7.87%	19.00M
Far Eastern University	650.50	-7.07%	4.22K