Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

879.44 +9.86 +1.13%

03:59:59 - Closed. Currency in USD

After Hours

877.50

-1.94

-0.22%

6:11:12 - Real-time Data

Type: Equity

Market: United States

Volume: 794,424
Bid/Ask: 0.00 / 0.00
Day's Range: 870.47 - 894.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	350.8	359	0	520.00	0	0%	0	8.6	0
MCK Call 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00C Delta0.9908 Imp Vol1.332 Bid350.8 Gamma0.0001 Theoretical354.9 Ask359 Theta-0.2661 Intrinsic Value359.44 Volume0 Vega0.037 Time Value-359.44 Open Interest0 Rho0.154 Delta / Theta-3.7236 MCK Put 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00P Delta-0.0351 Imp Vol1.8114 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.9645 Intrinsic Value-359.44 Volume0 Vega0.1175 Time Value359.44 Open Interest3 Rho-0.0098 Delta / Theta0.0364
0	0%	331.6	338.9	0	540.00	0	0%	0	0.3	0
MCK Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00C Delta0.9868 Imp Vol1.3174 Bid331.6 Gamma0.0002 Theoretical335.25 Ask338.9 Theta-0.3501 Intrinsic Value339.44 Volume0 Vega0.0512 Time Value-339.44 Open Interest0 Rho0.1588 Delta / Theta-2.8189 MCK Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00P Delta-0.003 Imp Vol1.044 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.0652 Intrinsic Value-339.44 Volume0 Vega0.0138 Time Value339.44 Open Interest4 Rho-0.0008 Delta / Theta0.0457
0	0%	311.8	319	0	560.00	0	0%	0	8.6	0
MCK Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00C Delta0.9845 Imp Vol1.2515 Bid311.8 Gamma0.0002 Theoretical315.4 Ask319 Theta-0.3789 Intrinsic Value319.44 Volume0 Vega0.0586 Time Value-319.44 Open Interest0 Rho0.1642 Delta / Theta-2.5983 MCK Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00P Delta-0.0398 Imp Vol1.59 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.9375 Intrinsic Value-319.44 Volume0 Vega0.1302 Time Value319.44 Open Interest4 Rho-0.011 Delta / Theta0.0424
					879.44	Price @ Aug 10, 2026 20:16 GMT
23.43	12.43%	13.7	19	2	880.00	15.1	0%	16.8	22.4	0
MCK Call 880.00 Exp: Aug 21, 2026 Last: 23.43 Chg.: 12.43% SymbolMCK\|20260821\|880.00C Delta0.4656 Imp Vol0.3117 Bid13.7 Gamma0.0084 Theoretical16.35 Ask19 Theta-0.8886 Intrinsic Value-0.56 Volume2 Vega0.6028 Time Value23.99 Open Interest206 Rho0.1177 Delta / Theta-0.524 MCK Put 880.00 Exp: Aug 21, 2026 Last: 15.1 Chg.: 0% SymbolMCK\|20260821\|880.00P Delta-0.5438 Imp Vol0.2754 Bid16.8 Gamma0.0095 Theoretical19.6 Ask22.4 Theta-0.7153 Intrinsic Value0.56 Volume0 Vega0.601 Time Value14.54 Open Interest33 Rho-0.1243 Delta / Theta0.7602
15.1	7.24%	10	15	7	890.00	24	-4%	23.2	28.1	25
MCK Call 890.00 Exp: Aug 21, 2026 Last: 15.1 Chg.: 7.24% SymbolMCK\|20260821\|890.00C Delta0.3853 Imp Vol0.3148 Bid10 Gamma0.008 Theoretical12.5 Ask15 Theta-0.8584 Intrinsic Value-10.56 Volume7 Vega0.5799 Time Value25.66 Open Interest117 Rho0.0977 Delta / Theta-0.4488 MCK Put 890.00 Exp: Aug 21, 2026 Last: 24 Chg.: -4% SymbolMCK\|20260821\|890.00P Delta-0.6364 Imp Vol0.2748 Bid23.2 Gamma0.0091 Theoretical25.65 Ask28.1 Theta-0.6683 Intrinsic Value10.56 Volume25 Vega0.5689 Time Value13.44 Open Interest73 Rho-0.1422 Delta / Theta0.9523
10.5	-22.96%	7	12	6	900.00	28.7	0%	29.9	35.3	0
MCK Call 900.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: -22.96% SymbolMCK\|20260821\|900.00C Delta0.3129 Imp Vol0.3198 Bid7 Gamma0.0073 Theoretical9.5 Ask12 Theta-0.8043 Intrinsic Value-20.56 Volume6 Vega0.5373 Time Value31.06 Open Interest349 Rho0.0795 Delta / Theta-0.3891 MCK Put 900.00 Exp: Aug 21, 2026 Last: 28.7 Chg.: 0% SymbolMCK\|20260821\|900.00P Delta-0.7215 Imp Vol0.2746 Bid29.9 Gamma0.0081 Theoretical32.6 Ask35.3 Theta-0.5891 Intrinsic Value20.56 Volume0 Vega0.5082 Time Value8.14 Open Interest26 Rho-0.1522 Delta / Theta1.2248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,753.2	+0.2	+0.00%
US Tech 100	29,641.5	+19.7	+0.07%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.70	+0.27	+0.27%

Crude Oil WTI	82.12	-0.19	-0.23%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.778	-0.002	-0.07%
Gold	4,451.45	+3.00	+0.07%
Silver	65.938	+0.058	+0.09%
US Soybeans	1,179.50	-0.75	-0.06%
Copper	6.6325	-0.0033	-0.05%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.707	+0.049	+1.05%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.95	-1.47	-0.69%
Apple	308.23	-4.83	-1.54%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	879.44	+9.86	+1.13%
	AMKR	52.87	-2.40	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K