Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

831.01 -10.38 -1.23%

03:59:59 - Closed. Currency in USD

After Hours

830.88

-0.13

-0.02%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 679,969
Bid/Ask: 0.00 / 0.00
Day's Range: 825.16 - 839.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	309.5	319	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00C Delta0.9859 Imp Vol0.7633 Bid309.5 Gamma0.0002 Theoretical314.25 Ask319 Theta-0.1457 Intrinsic Value311.01 Volume0 Vega0.0865 Time Value-311.01 Open Interest0 Rho0.4435 Delta / Theta-6.765 MCK Put 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00P Delta-0.0264 Imp Vol0.8836 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2057 Intrinsic Value-311.01 Volume0 Vega0.1505 Time Value311.01 Open Interest3 Rho-0.02 Delta / Theta0.1282
0	0%	290	299.4	0	540.00	0	0%	0	1.65	0
MCK Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00C Delta0.9808 Imp Vol0.7466 Bid290 Gamma0.0003 Theoretical294.7 Ask299.4 Theta-0.1764 Intrinsic Value291.01 Volume0 Vega0.1134 Time Value-291.01 Open Interest0 Rho0.457 Delta / Theta-5.5593 MCK Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00P Delta-0.013 Imp Vol0.6912 Bid0 Gamma0.0002 Theoretical0.83 Ask1.65 Theta-0.0879 Intrinsic Value-291.01 Volume0 Vega0.0824 Time Value291.01 Open Interest4 Rho-0.0096 Delta / Theta0.1476
0	0%	270	279.7	0	560.00	0	0%	0	4.8	0
MCK Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00C Delta0.9785 Imp Vol0.6987 Bid270 Gamma0.0003 Theoretical274.85 Ask279.7 Theta-0.1826 Intrinsic Value271.01 Volume0 Vega0.1251 Time Value-271.01 Open Interest0 Rho0.4727 Delta / Theta-5.3578 MCK Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00P Delta-0.0303 Imp Vol0.7632 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.1992 Intrinsic Value-271.01 Volume0 Vega0.169 Time Value271.01 Open Interest4 Rho-0.0226 Delta / Theta0.1521
					831.01	Price @ Jul 20, 2026 20:16 GMT
33.53	-12.45%	30.7	36.1	18	840.00	35.5	3.8%	34	39.5	1
MCK Call 840.00 Exp: Aug 21, 2026 Last: 33.53 Chg.: -12.45% SymbolMCK\|20260821\|840.00C Delta0.4965 Imp Vol0.3672 Bid30.7 Gamma0.0044 Theoretical33.4 Ask36.1 Theta-0.5977 Intrinsic Value-8.99 Volume18 Vega0.9822 Time Value42.52 Open Interest79 Rho0.3328 Delta / Theta-0.8307 MCK Put 840.00 Exp: Aug 21, 2026 Last: 35.5 Chg.: 3.8% SymbolMCK\|20260821\|840.00P Delta-0.5099 Imp Vol0.3414 Bid34 Gamma0.0048 Theoretical36.75 Ask39.5 Theta-0.4882 Intrinsic Value8.99 Volume1 Vega0.9811 Time Value26.51 Open Interest21 Rho-0.336 Delta / Theta1.0443
27.27	-17.61%	26.3	30.9	19	850.00	36.6	0%	39	45	0
MCK Call 850.00 Exp: Aug 21, 2026 Last: 27.27 Chg.: -17.61% SymbolMCK\|20260821\|850.00C Delta0.4506 Imp Vol0.364 Bid26.3 Gamma0.0044 Theoretical28.6 Ask30.9 Theta-0.5853 Intrinsic Value-18.99 Volume19 Vega0.9743 Time Value46.26 Open Interest189 Rho0.3034 Delta / Theta-0.7699 MCK Put 850.00 Exp: Aug 21, 2026 Last: 36.6 Chg.: 0% SymbolMCK\|20260821\|850.00P Delta-0.5583 Imp Vol0.3365 Bid39 Gamma0.0048 Theoretical42 Ask45 Theta-0.4726 Intrinsic Value18.99 Volume0 Vega0.9705 Time Value17.61 Open Interest22 Rho-0.3612 Delta / Theta1.1815
24.78	-26.47%	22.1	26.7	9	860.00	0	0%	45.2	50.1	0
MCK Call 860.00 Exp: Aug 21, 2026 Last: 24.78 Chg.: -26.47% SymbolMCK\|20260821\|860.00C Delta0.4079 Imp Vol0.3587 Bid22.1 Gamma0.0044 Theoretical24.4 Ask26.7 Theta-0.5642 Intrinsic Value-28.99 Volume9 Vega0.956 Time Value53.77 Open Interest49 Rho0.2761 Delta / Theta-0.7229 MCK Put 860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|860.00P Delta-0.6072 Imp Vol0.3309 Bid45.2 Gamma0.0048 Theoretical47.65 Ask50.1 Theta-0.4483 Intrinsic Value28.99 Volume0 Vega0.945 Time Value-28.99 Open Interest5 Rho-0.3851 Delta / Theta1.3546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	65,071.50	+930.38	+1.45%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,449.6	+6.1	+0.08%
US Tech 100	28,652.7	+48.5	+0.17%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.810	+0.015	+0.01%

Crude Oil WTI	82.55	+0.07	+0.08%
Brent Oil	88.99	+0.03	+0.03%
Natural Gas	2.844	+0.009	+0.32%
Gold	4,019.40	+3.50	+0.09%
Silver	56.798	-0.275	-0.48%
US Soybeans	1,223.38	-1.63	-0.13%
Copper	6.3555	+0.0150	+0.24%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	-0.007	-0.17%
U.S. 10Y	4.592	-0.006	-0.13%
U.S. 30Y	5.114	-0.005	-0.10%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	831.01	-10.38	-1.23%
	Uniplan PP	27.375	+0.001	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K