Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

858.29 -1.90 -0.22%

02:07:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,293
Bid/Ask: 0.00 / 0.00
Day's Range: 846.73 - 865.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
379.17	0%	372.3	379	0	480.00	0	0%	0	4.8	0
MCK Call 480.00 Exp: Apr 02, 2026 Last: 379.17 Chg.: 0% SymbolMCK\|20260402\|480.00C Delta0 Imp Vol0 Bid372.3 Gamma0 Theoretical0 Ask379 Theta0 Intrinsic Value375.68 Volume0 Vega0 Time Value3.49 Open Interest5 Rho0 Delta / Theta0 MCK Put 480.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|480.00P Delta-0.035 Imp Vol4.7841 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-5.8518 Intrinsic Value-375.68 Volume0 Vega0.049 Time Value375.68 Open Interest0 Rho-0.0018 Delta / Theta0.006
400.81	0%	362.5	368.7	0	490.00	0	0%	0	4.8	0
MCK Call 490.00 Exp: Apr 02, 2026 Last: 400.81 Chg.: 0% SymbolMCK\|20260402\|490.00C Delta0 Imp Vol0 Bid362.5 Gamma0 Theoretical0 Ask368.7 Theta0 Intrinsic Value365.68 Volume0 Vega0 Time Value35.13 Open Interest57 Rho0 Delta / Theta0 MCK Put 490.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|490.00P Delta-0.036 Imp Vol4.6376 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-5.8161 Intrinsic Value-365.68 Volume0 Vega0.0502 Time Value365.68 Open Interest0 Rho-0.0018 Delta / Theta0.0062
366.9	0%	353.4	359	0	500.00	0	0%	0	4.8	0
MCK Call 500.00 Exp: Apr 02, 2026 Last: 366.9 Chg.: 0% SymbolMCK\|20260402\|500.00C Delta0 Imp Vol0 Bid353.4 Gamma0 Theoretical0 Ask359 Theta0 Intrinsic Value355.68 Volume0 Vega0 Time Value11.22 Open Interest4 Rho0 Delta / Theta0 MCK Put 500.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|500.00P Delta-0.0372 Imp Vol4.4939 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-5.7792 Intrinsic Value-355.68 Volume0 Vega0.0515 Time Value355.68 Open Interest0 Rho-0.0019 Delta / Theta0.0064
					855.68	Price @ Mar 31, 2026 17:46 GMT
12.81	31.93%	6.4	9.8	1	860.00	14.1	19.39%	10.3	14.3	51
MCK Call 860.00 Exp: Apr 02, 2026 Last: 12.81 Chg.: 31.93% SymbolMCK\|20260402\|860.00C Delta0.4491 Imp Vol0.3842 Bid6.4 Gamma0.0162 Theoretical8.1 Ask9.8 Theta-2.4427 Intrinsic Value-4.32 Volume1 Vega0.2508 Time Value17.13 Open Interest24 Rho0.0206 Delta / Theta-0.1839 MCK Put 860.00 Exp: Apr 02, 2026 Last: 14.1 Chg.: 19.39% SymbolMCK\|20260402\|860.00P Delta-0.5381 Imp Vol0.4846 Bid10.3 Gamma0.0129 Theoretical14.1 Ask14.3 Theta-3.0125 Intrinsic Value4.32 Volume51 Vega0.2517 Time Value9.78 Open Interest58 Rho-0.0226 Delta / Theta0.1786
5.36	-34.55%	4.5	7.7	1	865.00	18.8	48.03%	12.1	17.3	50
MCK Call 865.00 Exp: Apr 02, 2026 Last: 5.36 Chg.: -34.55% SymbolMCK\|20260402\|865.00C Delta0.358 Imp Vol0.3527 Bid4.5 Gamma0.0167 Theoretical5.36 Ask7.7 Theta-2.1141 Intrinsic Value-9.32 Volume1 Vega0.2367 Time Value14.68 Open Interest11 Rho0.0165 Delta / Theta-0.1693 MCK Put 865.00 Exp: Apr 02, 2026 Last: 18.8 Chg.: 48.03% SymbolMCK\|20260402\|865.00P Delta-0.6289 Imp Vol0.3889 Bid12.1 Gamma0.0154 Theoretical14.7 Ask17.3 Theta-2.2865 Intrinsic Value9.32 Volume50 Vega0.2395 Time Value9.48 Open Interest53 Rho-0.0258 Delta / Theta0.2751
9.38	0%	3.1	5.8	0	870.00	18.15	0%	14.8	20.7	0
MCK Call 870.00 Exp: Apr 02, 2026 Last: 9.38 Chg.: 0% SymbolMCK\|20260402\|870.00C Delta0.2954 Imp Vol0.3821 Bid3.1 Gamma0.0143 Theoretical4.45 Ask5.8 Theta-2.1126 Intrinsic Value-14.32 Volume0 Vega0.2189 Time Value23.7 Open Interest108 Rho0.0136 Delta / Theta-0.1398 MCK Put 870.00 Exp: Apr 02, 2026 Last: 18.15 Chg.: 0% SymbolMCK\|20260402\|870.00P Delta-0.7097 Imp Vol0.3737 Bid14.8 Gamma0.0145 Theoretical17.75 Ask20.7 Theta-1.9814 Intrinsic Value14.32 Volume0 Vega0.217 Time Value3.83 Open Interest71 Rho-0.0282 Delta / Theta0.3582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,496.0	+152.2	+2.40%
US Tech 100	23,620.0	+666.6	+2.90%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.765	-0.588	-0.59%

Crude Oil WTI	101.89	-0.99	-0.96%
Brent Oil	104.49	-2.90	-2.70%
Natural Gas	2.903	+0.016	+0.55%
Gold	4,687.07	+129.57	+2.84%
Silver	75.183	+4.614	+6.54%
US Soybeans	1,170.75	+11.75	+1.01%
Copper	5.6098	+0.1078	+1.96%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.797	-0.031	-0.81%
U.S. 10Y	4.314	-0.028	-0.64%
U.S. 30Y	4.895	-0.011	-0.22%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	285.83	+12.69	+4.65%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.08	+0.85	+1.25%
Booking	4,206.82	+89.31	+2.17%
Apple	253.03	+6.40	+2.60%
Alibaba ADR	124.60	+2.62	+2.14%
Tesla	369.32	+14.04	+3.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	858.29	-1.90	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K