Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,072.00 +2.56 +0.24%

04:59:59 - Closed. Currency in USD

After Hours

1,074.82

+2.82

+0.26%

9:03:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,285,778
Bid/Ask: 0.00 / 0.00
Day's Range: 1,072.00 - 1,121.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	594.5	603	0	480.00	0	0%	0	0.05	0
MCK Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00C Delta0.9915 Imp Vol1.8073 Bid594.5 Gamma0.0001 Theoretical598.75 Ask603 Theta-0.3398 Intrinsic Value592 Volume0 Vega0.0498 Time Value-592 Open Interest2 Rho0.1927 Delta / Theta-2.918 MCK Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00P Delta-0.0003 Imp Vol1.2196 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0111 Intrinsic Value-592 Volume0 Vega0.0027 Time Value592 Open Interest6 Rho-0.0002 Delta / Theta0.0309
0	0%	584.8	592.9	0	490.00	0	0%	0	0.05	0
MCK Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00C Delta0.9908 Imp Vol1.7811 Bid584.8 Gamma0.0001 Theoretical588.85 Ask592.9 Theta-0.3561 Intrinsic Value582 Volume0 Vega0.0531 Time Value-582 Open Interest1 Rho0.1965 Delta / Theta-2.7822 MCK Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00P Delta-0.0004 Imp Vol1.1899 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.011 Intrinsic Value-582 Volume0 Vega0.0028 Time Value582 Open Interest6 Rho-0.0002 Delta / Theta0.0318
0	0%	574.9	583	0	500.00	0	0%	0	8.5	0
MCK Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00C Delta0.9902 Imp Vol1.7543 Bid574.9 Gamma0.0001 Theoretical578.95 Ask583 Theta-0.3721 Intrinsic Value572 Volume0 Vega0.0565 Time Value-572 Open Interest0 Rho0.2003 Delta / Theta-2.6609 MCK Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00P Delta-0.0215 Imp Vol2.0935 Bid0 Gamma0.0001 Theoretical4.25 Ask8.5 Theta-0.7826 Intrinsic Value-572 Volume0 Vega0.1125 Time Value572 Open Interest5 Rho-0.0105 Delta / Theta0.0275
					1,072	Price @ Nov 05, 2026 21:16 GMT
35.85	8.64%	24.8	30	17	1,080.00	25.7	-44.14%	25.8	31	66
MCK Call 1,080.00 Exp: Nov 20, 2026 Last: 35.85 Chg.: 8.64% SymbolMCK\|20261120\|1080.00C Delta0.5044 Imp Vol0.3232 Bid24.8 Gamma0.0057 Theoretical27.4 Ask30 Theta-0.9878 Intrinsic Value-8 Volume17 Vega0.8707 Time Value43.85 Open Interest24 Rho0.212 Delta / Theta-0.5106 MCK Put 1,080.00 Exp: Nov 20, 2026 Last: 25.7 Chg.: -44.14% SymbolMCK\|20261120\|1080.00P Delta-0.4983 Imp Vol0.3158 Bid25.8 Gamma0.0058 Theoretical28.4 Ask31 Theta-0.8698 Intrinsic Value8 Volume66 Vega0.8702 Time Value17.7 Open Interest10 Rho-0.1955 Delta / Theta0.573
27.6	6.15%	16.5	21	28	1,100.00	37	-43.3%	37	42	74
MCK Call 1,100.00 Exp: Nov 20, 2026 Last: 27.6 Chg.: 6.15% SymbolMCK\|20261120\|1100.00C Delta0.3929 Imp Vol0.3208 Bid16.5 Gamma0.0055 Theoretical18.75 Ask21 Theta-0.9364 Intrinsic Value-28 Volume28 Vega0.8393 Time Value55.6 Open Interest61 Rho0.1662 Delta / Theta-0.4196 MCK Put 1,100.00 Exp: Nov 20, 2026 Last: 37 Chg.: -43.3% SymbolMCK\|20261120\|1100.00P Delta-0.6147 Imp Vol0.3098 Bid37 Gamma0.0058 Theoretical39.5 Ask42 Theta-0.8056 Intrinsic Value28 Volume74 Vega0.8337 Time Value9 Open Interest3 Rho-0.2333 Delta / Theta0.763
15.1	-19.38%	8	15	113	1,120.00	37.58	0%	48.8	56	12
MCK Call 1,120.00 Exp: Nov 20, 2026 Last: 15.1 Chg.: -19.38% SymbolMCK\|20261120\|1120.00C Delta0.2833 Imp Vol0.3086 Bid8 Gamma0.005 Theoretical11.5 Ask15 Theta-0.7886 Intrinsic Value-48 Volume113 Vega0.739 Time Value63.1 Open Interest97 Rho0.1207 Delta / Theta-0.3593 MCK Put 1,120.00 Exp: Nov 20, 2026 Last: 37.58 Chg.: 0% SymbolMCK\|20261120\|1120.00P Delta-0.7293 Imp Vol0.2974 Bid48.8 Gamma0.0052 Theoretical52.4 Ask56 Theta-0.6535 Intrinsic Value48 Volume12 Vega0.7208 Time Value-10.42 Open Interest6 Rho-0.2572 Delta / Theta1.1161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,775.03	-3.11	-0.05%
Nikkei 225	57,288.00	-3789.90	-6.21%
Shanghai	3,647.02	-42.89	-1.16%
US 500	7,350.8	-3.0	-0.04%
US Tech 100	26,823.9	+194.1	+0.73%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.653	+0.227	+0.22%

Crude Oil WTI	91.61	+1.09	+1.20%
Brent Oil	99.82	+1.53	+1.56%
Natural Gas	2.992	+0.037	+1.25%
Gold	4,052.35	-61.15	-1.49%
Silver	51.455	-0.921	-1.76%
US Soybeans	1,190.00	+0.25	+0.02%
Copper	6.2148	+0.0028	+0.05%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.468	-0.009	-0.20%
U.S. 10Y	4.826	-0.004	-0.08%
U.S. 30Y	5.251	0.000	0.00%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	1,072.00	+2.56	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.78	-1.02%	17.73M
BDO Unibank	124.10	+0.98%	3.37M
Metropolitan Bank	61.60	+0.98%	1.47M
Bank of the Philippine Islands	98.80	+1.23%	1.14M
International Container	820.500	-1.14%	804.81K
Ayala	555.00	+2.49%	524.82K
Globe Telecom	1,478.00	-1.40%	77.73K

Name	Last	Chg. %	Vol.
Prime Media Holdings	0.890	+11.25%	827.00K
Philippine Estates	0.455	+9.64%	140.00K
LFM Properties	0.02	5.26%	700.00K
Pacifica	2.320	+4.98%	15.00K
Premiere Horizon	0.210	+3.96%	8.55M
China Banking	48.80	+3.39%	134.40K
Monde Nissin	6.42	+3.38%	8.09M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.440	-13.73%	10.00K
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.400	-6.96%	431.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	76.30M
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K