Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

828.80 -2.67 -0.32%

22:27:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 92,318
Bid/Ask: 0.00 / 0.00
Day's Range: 820.50 - 830.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	52.3	0	800.00	0	0%	19	25.2	0
MCK Call 800.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|800.00C Delta0.6374 Imp Vol0.3704 Bid46.6 Gamma0.0042 Theoretical49.4501 Ask52.3 Theta-0.5802 Intrinsic Value28.34 Volume0 Vega0.8999 Time Value-28.34 Open Interest116 Rho0.404 Delta / Theta-1.0985 MCK Put 800.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|800.00P Delta-0.3601 Imp Vol0.3549 Bid19 Gamma0.0044 Theoretical22.1 Ask25.2 Theta-0.4884 Intrinsic Value-28.34 Volume0 Vega0.8979 Time Value28.34 Open Interest83 Rho-0.237 Delta / Theta0.7373
0	0%	40.3	46.2	0	810.00	0	0%	23	29.2	0
MCK Call 810.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|810.00C Delta0.5941 Imp Vol0.3652 Bid40.3 Gamma0.0044 Theoretical43.2501 Ask46.2 Theta-0.5882 Intrinsic Value18.34 Volume0 Vega0.9306 Time Value-18.34 Open Interest389 Rho0.379 Delta / Theta-1.0101 MCK Put 810.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|810.00P Delta-0.4059 Imp Vol0.3525 Bid23 Gamma0.0046 Theoretical26.1 Ask29.2 Theta-0.5006 Intrinsic Value-18.34 Volume0 Vega0.9303 Time Value18.34 Open Interest46 Rho-0.2639 Delta / Theta0.8108
0	0%	34.9	41.9	0	820.00	0	0%	27	33.1	0
MCK Call 820.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|820.00C Delta0.5488 Imp Vol0.3697 Bid34.9 Gamma0.0045 Theoretical38.4 Ask41.9 Theta-0.6038 Intrinsic Value8.34 Volume0 Vega0.9502 Time Value-8.34 Open Interest36 Rho0.3514 Delta / Theta-0.909 MCK Put 820.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|820.00P Delta-0.453 Imp Vol0.3447 Bid27 Gamma0.0048 Theoretical30.0501 Ask33.1 Theta-0.4971 Intrinsic Value-8.34 Volume0 Vega0.9502 Time Value8.34 Open Interest21 Rho-0.2895 Delta / Theta0.9112
					828.34	Price @ Jul 21, 2026 14:16 GMT
31.86	31.86%	30	35.3	1	830.00	0	0%	32.2	37.9	0
MCK Call 830.00 Exp: Aug 21, 2026 Last: 31.86 Chg.: 31.86% SymbolMCK\|20260821\|830.00C Delta0.5031 Imp Vol0.36 Bid30 Gamma0.0046 Theoretical32.65 Ask35.3 Theta-0.5903 Intrinsic Value-1.66 Volume1 Vega0.9574 Time Value33.52 Open Interest375 Rho0.3243 Delta / Theta-0.8522 MCK Put 830.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|830.00P Delta-0.5016 Imp Vol0.3431 Bid32.2 Gamma0.0049 Theoretical35.0501 Ask37.9 Theta-0.4952 Intrinsic Value1.66 Volume0 Vega0.9566 Time Value-1.66 Open Interest12 Rho-0.3172 Delta / Theta1.013
0	0%	25.7	31.7	0	840.00	0	0%	38	43	0
MCK Call 840.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|840.00C Delta0.4586 Imp Vol0.3645 Bid25.7 Gamma0.0045 Theoretical28.7 Ask31.7 Theta-0.5913 Intrinsic Value-11.66 Volume0 Vega0.9523 Time Value11.66 Open Interest88 Rho0.2965 Delta / Theta-0.7757 MCK Put 840.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|840.00P Delta-0.5503 Imp Vol0.3411 Bid38 Gamma0.0049 Theoretical40.5 Ask43 Theta-0.485 Intrinsic Value11.66 Volume0 Vega0.9488 Time Value-11.66 Open Interest21 Rho-0.3433 Delta / Theta1.1347
25	25%	21	26.1	1	850.00	0	0%	45.1	49.3	0
MCK Call 850.00 Exp: Aug 21, 2026 Last: 25 Chg.: 25% SymbolMCK\|20260821\|850.00C Delta0.4102 Imp Vol0.3516 Bid21 Gamma0.0046 Theoretical23.5501 Ask26.1 Theta-0.5574 Intrinsic Value-21.66 Volume1 Vega0.9332 Time Value46.66 Open Interest190 Rho0.267 Delta / Theta-0.7359 MCK Put 850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|850.00P Delta-0.5949 Imp Vol0.3474 Bid45.1 Gamma0.0047 Theoretical47.2001 Ask49.3 Theta-0.4809 Intrinsic Value21.66 Volume0 Vega0.9291 Time Value-21.66 Open Interest22 Rho-0.3679 Delta / Theta1.237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,493.1	+49.6	+0.67%
US Tech 100	29,039.2	+435.0	+1.52%
DAX	24,931.07	+69.40	+0.28%
Dollar Index	100.895	+0.114	+0.11%

Crude Oil WTI	84.62	+2.14	+2.59%
Brent Oil	91.56	+2.34	+2.62%
Natural Gas	2.874	+0.014	+0.49%
Gold	4,071.85	+55.95	+1.39%
Silver	59.278	+2.206	+3.86%
US Soybeans	1,221.63	-4.38	-0.36%
Copper	6.5233	+0.1823	+2.87%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.245	+0.030	+0.71%
U.S. 10Y	4.624	+0.026	+0.57%
U.S. 30Y	5.128	+0.010	+0.20%
Germany 10Y	3.1775	+0.0299	+0.95%

Alphabet C	348.86	-2.52	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.67	+0.84	+1.04%
Booking	179.02	-0.43	-0.24%
Apple	326.97	+0.38	+0.12%
Alibaba ADR	118.35	-1.99	-1.65%
Tesla	383.19	+13.62	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	828.80	-2.67	-0.32%
	CATX	2.9900	+0.0700	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M