Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
SPGI	Mexico	MXN	Delayed
1SPGI	Milan	EUR	Real-time
MHP	TradeGate	EUR	Delayed
MHP	Frankfurt	EUR	Delayed
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

410.45 +0.91 +0.22%

04:59:59 - Closed. Currency in USD

After Hours

411.44

+0.99

+0.24%

6:46:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,050,041
Bid/Ask: 0.00 / 0.00
Day's Range: 409.03 - 422.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.1	142.4	0	275.00	0	0%	0	0.05	0
SPGI Call 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|275.00C Delta0.9943 Imp Vol1.8299 Bid134.1 Gamma0.0002 Theoretical138.25 Ask142.4 Theta-0.1995 Intrinsic Value138.57 Volume0 Vega0.006 Time Value-138.57 Open Interest0 Rho0.0224 Delta / Theta-4.9834 SPGI Put 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|275.00P Delta-0.0026 Imp Vol1.6502 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0827 Intrinsic Value-138.57 Volume0 Vega0.003 Time Value138.57 Open Interest0 Rho-0.0001 Delta / Theta0.0314
0	0%	129.1	137.8	0	280.00	0.01	0%	0	4.3	0
SPGI Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|280.00C Delta0.9879 Imp Vol1.9808 Bid129.1 Gamma0.0004 Theoretical133.45 Ask137.8 Theta-0.4043 Intrinsic Value133.57 Volume0 Vega0.0117 Time Value-133.57 Open Interest0 Rho0.0226 Delta / Theta-2.4437 SPGI Put 280.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSPGI\|20260220\|280.00P Delta-0.0707 Imp Vol3.243 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-2.7374 Intrinsic Value-133.57 Volume0 Vega0.0507 Time Value133.58 Open Interest3 Rho-0.0025 Delta / Theta0.0258
0	0%	124.1	132.8	0	285.00	0	0%	0	4.3	0
SPGI Call 285.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|285.00C Delta0.9875 Imp Vol1.8995 Bid124.1 Gamma0.0005 Theoretical128.45 Ask132.8 Theta-0.4005 Intrinsic Value128.57 Volume0 Vega0.0121 Time Value-128.57 Open Interest0 Rho0.023 Delta / Theta-2.4656 SPGI Put 285.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|285.00P Delta-0.0732 Imp Vol3.1257 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-2.7092 Intrinsic Value-128.57 Volume0 Vega0.0521 Time Value128.57 Open Interest0 Rho-0.0026 Delta / Theta0.027
					413.57	Price @ Feb 17, 2026 20:24 GMT
5.3	6%	5.6	6	14	415.00	5	-59.84%	7.1	7.8	1
SPGI Call 415.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 6% SymbolSPGI\|20260220\|415.00C Delta0.4643 Imp Vol0.4461 Bid5.6 Gamma0.0238 Theoretical5.8 Ask6 Theta-1.1199 Intrinsic Value-1.43 Volume14 Vega0.1488 Time Value6.73 Open Interest52 Rho0.0153 Delta / Theta-0.4146 SPGI Put 415.00 Exp: Feb 20, 2026 Last: 5 Chg.: -59.84% SymbolSPGI\|20260220\|415.00P Delta-0.5377 Imp Vol0.4331 Bid7.1 Gamma0.0245 Theoretical7.45 Ask7.8 Theta-1.0584 Intrinsic Value1.43 Volume1 Vega0.1487 Time Value3.57 Open Interest6 Rho-0.0163 Delta / Theta0.508
9.35	107.78%	4.4	5.2	2	417.50	0	0%	8.5	9.5	0
SPGI Call 417.50 Exp: Feb 20, 2026 Last: 9.35 Chg.: 107.78% SymbolSPGI\|20260220\|417.50C Delta0.4067 Imp Vol0.4494 Bid4.4 Gamma0.0231 Theoretical4.8 Ask5.2 Theta-1.1001 Intrinsic Value-3.93 Volume2 Vega0.1453 Time Value13.28 Open Interest3 Rho0.0134 Delta / Theta-0.3697 SPGI Put 417.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|417.50P Delta-0.5962 Imp Vol0.4394 Bid8.5 Gamma0.0236 Theoretical9 Ask9.5 Theta-1.0456 Intrinsic Value3.93 Volume0 Vega0.145 Time Value-3.93 Open Interest0 Rho-0.018 Delta / Theta0.5703
3.3	-21.43%	3.6	4.8	13	420.00	17.2	0%	10.1	11	0
SPGI Call 420.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -21.43% SymbolSPGI\|20260220\|420.00C Delta0.3584 Imp Vol0.4715 Bid3.6 Gamma0.0212 Theoretical4.2 Ask4.8 Theta-1.1097 Intrinsic Value-6.43 Volume13 Vega0.1399 Time Value9.73 Open Interest195 Rho0.0118 Delta / Theta-0.323 SPGI Put 420.00 Exp: Feb 20, 2026 Last: 17.2 Chg.: 0% SymbolSPGI\|20260220\|420.00P Delta-0.6544 Imp Vol0.4359 Bid10.1 Gamma0.0226 Theoretical10.55 Ask11 Theta-0.9849 Intrinsic Value6.43 Volume0 Vega0.138 Time Value10.77 Open Interest26 Rho-0.0195 Delta / Theta0.6645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.26	+0.06	+0.10%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.031	-0.019	-0.62%
Gold	4,896.10	0.00	0.00%
Silver	73.550	+0.027	+0.04%
US Soybeans	1,134.75	0.00	0.00%
Copper	5.6765	+0.0007	+0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	410.45	+0.91	+0.22%
	KR	69.66	-1.59	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K