Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

438.12 +10.29 +2.41%

03:59:59 - Closed. Currency in USD

Pre Market

433.93

-4.19

-0.96%

20:43:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,821,444
Bid/Ask: 0.00 / 0.00
Day's Range: 432.00 - 439.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.8	142.9	0	300.00	0	0%	0	0.05	0
SPGI Call 300.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|300.00C Delta0.9799 Imp Vol2.1356 Bid134.8 Gamma0.0006 Theoretical138.85 Ask142.9 Theta-0.7048 Intrinsic Value138.12 Volume0 Vega0.0192 Time Value-138.12 Open Interest0 Rho0.0239 Delta / Theta-1.3904 SPGI Put 300.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|300.00P Delta-0.0015 Imp Vol1.4375 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0458 Intrinsic Value-138.12 Volume0 Vega0.0019 Time Value138.12 Open Interest2 Rho-0.0001 Delta / Theta0.0323
0	0%	124.8	132.9	0	310.00	0	0%	0	4.9	0
SPGI Call 310.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|310.00C Delta0.9785 Imp Vol1.9728 Bid124.8 Gamma0.0007 Theoretical128.85 Ask132.9 Theta-0.6924 Intrinsic Value128.12 Volume0 Vega0.0204 Time Value-128.12 Open Interest0 Rho0.0246 Delta / Theta-1.4131 SPGI Put 310.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|310.00P Delta-0.0527 Imp Vol2.5382 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-1.8046 Intrinsic Value-128.12 Volume0 Vega0.0427 Time Value128.12 Open Interest1 Rho-0.002 Delta / Theta0.0292
0	0%	115.1	122	0	320.00	0	0%	0	4.9	0
SPGI Call 320.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|320.00C Delta0.9852 Imp Vol1.6496 Bid115.1 Gamma0.0006 Theoretical118.55 Ask122 Theta-0.4304 Intrinsic Value118.12 Volume0 Vega0.0148 Time Value-118.12 Open Interest1 Rho0.0257 Delta / Theta-2.2891 SPGI Put 320.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|320.00P Delta-0.0566 Imp Vol2.3476 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-1.7671 Intrinsic Value-118.12 Volume0 Vega0.0452 Time Value118.12 Open Interest41 Rho-0.0021 Delta / Theta0.032
					438.12	Price @ Oct 20, 2026 20:35 GMT
1.75	0%	4.3	9.8	0	440.00	6.3	0%	5.7	11	2
SPGI Call 440.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: 0% SymbolSPGI\|20261023\|440.00C Delta0.4733 Imp Vol0.4979 Bid4.3 Gamma0.0201 Theoretical7.05 Ask9.8 Theta-1.3282 Intrinsic Value-1.88 Volume0 Vega0.1581 Time Value3.63 Open Interest13 Rho0.0165 Delta / Theta-0.3564 SPGI Put 440.00 Exp: Oct 23, 2026 Last: 6.3 Chg.: 0% SymbolSPGI\|20261023\|440.00P Delta-0.53 Imp Vol0.4676 Bid5.7 Gamma0.0219 Theoretical8.35 Ask11 Theta-1.2139 Intrinsic Value1.88 Volume2 Vega0.158 Time Value4.42 Open Interest0 Rho-0.0171 Delta / Theta0.4366
1.15	0%	3.5	8.7	0	442.50	0	0%	6.9	11.9	0
SPGI Call 442.50 Exp: Oct 23, 2026 Last: 1.15 Chg.: 0% SymbolSPGI\|20261023\|442.50C Delta0.4252 Imp Vol0.506 Bid3.5 Gamma0.0195 Theoretical6.1 Ask8.7 Theta-1.3274 Intrinsic Value-4.38 Volume0 Vega0.1556 Time Value5.53 Open Interest3 Rho0.0148 Delta / Theta-0.3203 SPGI Put 442.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|442.50P Delta-0.5882 Imp Vol0.4429 Bid6.9 Gamma0.0222 Theoretical9.4 Ask11.9 Theta-1.1217 Intrinsic Value4.38 Volume0 Vega0.1545 Time Value-4.38 Open Interest0 Rho-0.0188 Delta / Theta0.5244
3.2	0%	2.35	5.4	28	445.00	0	0%	8.3	13.9	0
SPGI Call 445.00 Exp: Oct 23, 2026 Last: 3.2 Chg.: 0% SymbolSPGI\|20261023\|445.00C Delta0.351 Imp Vol0.4212 Bid2.35 Gamma0.0222 Theoretical3.88 Ask5.4 Theta-1.0461 Intrinsic Value-6.88 Volume28 Vega0.1473 Time Value10.08 Open Interest108 Rho0.0123 Delta / Theta-0.3356 SPGI Put 445.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261023\|445.00P Delta-0.6391 Imp Vol0.4513 Bid8.3 Gamma0.0209 Theoretical11.1 Ask13.9 Theta-1.0978 Intrinsic Value6.88 Volume0 Vega0.1487 Time Value-6.88 Open Interest65 Rho-0.0203 Delta / Theta0.5822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,735.7	+22.9	+0.30%
US Tech 100	29,660.1	+169.8	+0.58%
DAX	25,558.86	+254.44	+1.01%
Dollar Index	101.505	-0.020	-0.02%

Crude Oil WTI	97.94	+0.12	+0.12%
Brent Oil	108.71	-0.08	-0.07%
Natural Gas	2.862	-0.101	-3.41%
Gold	4,143.17	+0.57	+0.01%
Silver	57.545	-0.455	-0.78%
US Soybeans	1,240.38	-7.63	-0.61%
Copper	6.5468	-0.0567	-0.86%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.780	-0.007	-0.15%
U.S. 10Y	5.098	-0.021	-0.41%
U.S. 30Y	5.403	-0.022	-0.41%
Germany 10Y	3.4061	+0.0136	+0.40%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
SPGI	438.12	+10.29	+2.41%
WAVE	0.0100	0.0000	0.00%
007210	1,412	+13	+0.93%
600019	5.99	-0.03	-0.50%
Defiance Digital .	6.39	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K