Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.42 -7.94 -1.90%

03:59:59 - Closed. Currency in USD

After Hours

411.01

+0.59

+0.14%

04:32:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,087
Bid/Ask: 0.00 / 0.00
Day's Range: 410.29 - 420.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.6	115.7	0	300.00	0	0%	0	0.05	0
SPGI Call 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|300.00C Delta0.9714 Imp Vol3.3206 Bid108.6 Gamma0.0009 Theoretical112.15 Ask115.7 Theta-2.3521 Intrinsic Value111.01 Volume0 Vega0.0141 Time Value-111.01 Open Interest0 Rho0.0079 Delta / Theta-0.413 SPGI Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|300.00P Delta-0.0018 Imp Vol2.1149 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1334 Intrinsic Value-111.01 Volume0 Vega0.0013 Time Value111.01 Open Interest1 Rho0 Delta / Theta0.0137
0	0%	98.9	105.7	0	310.00	0	0%	0	8.5	0
SPGI Call 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|310.00C Delta0.9651 Imp Vol3.12 Bid98.9 Gamma0.0011 Theoretical102.3 Ask105.7 Theta-2.6074 Intrinsic Value101.01 Volume0 Vega0.0166 Time Value-101.01 Open Interest0 Rho0.0081 Delta / Theta-0.3701 SPGI Put 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|310.00P Delta-0.0886 Imp Vol4.3752 Bid0 Gamma0.0017 Theoretical4.25 Ask8.5 Theta-7.5555 Intrinsic Value-101.01 Volume0 Vega0.0346 Time Value101.01 Open Interest0 Rho-0.001 Delta / Theta0.0117
0	0%	88.7	95.7	0	320.00	0	0%	0	8.6	0
SPGI Call 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|320.00C Delta0.9645 Imp Vol2.7668 Bid88.7 Gamma0.0013 Theoretical92.2 Ask95.7 Theta-2.3464 Intrinsic Value91.01 Volume0 Vega0.0168 Time Value-91.01 Open Interest0 Rho0.0083 Delta / Theta-0.4111 SPGI Put 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|320.00P Delta-0.0967 Imp Vol4.0126 Bid0 Gamma0.002 Theoretical4.3 Ask8.6 Theta-7.3943 Intrinsic Value-91.01 Volume0 Vega0.0369 Time Value91.01 Open Interest0 Rho-0.0011 Delta / Theta0.0131
					411.01	Price @ Sep 10, 2026 19:54 GMT
0	0%	1.95	3.3	0	412.50	1.28	0%	1.5	4.5	0
SPGI Call 412.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|412.50C Delta0.4452 Imp Vol0.3695 Bid1.95 Gamma0.0497 Theoretical2.63 Ask3.3 Theta-1.5849 Intrinsic Value-1.49 Volume0 Vega0.0851 Time Value1.49 Open Interest1 Rho0.0049 Delta / Theta-0.2809 SPGI Put 412.50 Exp: Sep 11, 2026 Last: 1.28 Chg.: 0% SymbolSPGI\|20260911\|412.50P Delta-0.5762 Imp Vol0.2749 Bid1.5 Gamma0.0663 Theoretical3 Ask4.5 Theta-1.1434 Intrinsic Value1.49 Volume0 Vega0.0843 Time Value-0.21 Open Interest3 Rho-0.0057 Delta / Theta0.5039
0	0%	0.75	3.2	0	415.00	2	-18.37%	3.2	6.8	1
SPGI Call 415.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|415.00C Delta0.342 Imp Vol0.407 Bid0.75 Gamma0.0419 Theoretical1.98 Ask3.2 Theta-1.6188 Intrinsic Value-3.99 Volume0 Vega0.0791 Time Value3.99 Open Interest2 Rho0.0038 Delta / Theta-0.2113 SPGI Put 415.00 Exp: Sep 11, 2026 Last: 2 Chg.: -18.37% SymbolSPGI\|20260911\|415.00P Delta-0.6984 Imp Vol0.3225 Bid3.2 Gamma0.0503 Theoretical5 Ask6.8 Theta-1.1915 Intrinsic Value3.99 Volume1 Vega0.075 Time Value-1.99 Open Interest61 Rho-0.0067 Delta / Theta0.5862
0	0%	0.3	2.2	0	417.50	2.45	-28.57%	5	8.3	4
SPGI Call 417.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|417.50C Delta0.2444 Imp Vol0.4052 Bid0.3 Gamma0.036 Theoretical1.25 Ask2.2 Theta-1.3766 Intrinsic Value-6.49 Volume0 Vega0.0676 Time Value6.49 Open Interest0 Rho0.0027 Delta / Theta-0.1776 SPGI Put 417.50 Exp: Sep 11, 2026 Last: 2.45 Chg.: -28.57% SymbolSPGI\|20260911\|417.50P Delta-0.848 Imp Vol0.2761 Bid5 Gamma0.0397 Theoretical6.65 Ask8.3 Theta-0.6789 Intrinsic Value6.49 Volume4 Vega0.0506 Time Value-4.04 Open Interest21 Rho-0.0074 Delta / Theta1.2491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,600.1	-36.4	-0.48%
US Tech 100	29,119.9	-301.6	-1.03%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.088	+0.278	+0.28%

Crude Oil WTI	103.31	+7.26	+7.56%
Brent Oil	108.57	+7.36	+7.27%
Natural Gas	2.840	+0.018	+0.64%
Gold	4,358.34	-102.36	-2.29%
Silver	64.106	-4.540	-6.61%
US Soybeans	1,331.75	+22.25	+1.70%
Copper	6.5270	-0.3615	-5.25%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.584	+0.157	+3.55%
U.S. 10Y	4.966	+0.129	+2.67%
U.S. 30Y	5.370	+0.084	+1.59%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.44	+2.06	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.32	+0.89	+0.51%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	410.42	-7.94	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M