Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

419.64 -4.72 -1.11%

03:59:59 - Closed. Currency in USD

Pre Market

420.00

+0.36

+0.09%

16:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,961,787
Bid/Ask: 0.00 / 0.00
Day's Range: 414.98 - 424.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.6	95.4	0	330.00	0.01	0%	0	0.05	4
SPGI Call 330.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|330.00C Delta0.9539 Imp Vol2.0497 Bid89.6 Gamma0.0015 Theoretical92.5 Ask95.4 Theta-1.5628 Intrinsic Value89.64 Volume0 Vega0.0301 Time Value-89.64 Open Interest0 Rho0.0169 Delta / Theta-0.6104 SPGI Put 330.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolSPGI\|20260731\|330.00P Delta-0.0022 Imp Vol1.1784 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0647 Intrinsic Value-89.64 Volume4 Vega0.0022 Time Value89.65 Open Interest38 Rho-0.0001 Delta / Theta0.0348
0	0%	79.6	85.6	0	340.00	0.12	0%	0	4.3	1
SPGI Call 340.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|340.00C Delta0.9468 Imp Vol1.8729 Bid79.6 Gamma0.0019 Theoretical82.6 Ask85.6 Theta-1.6029 Intrinsic Value79.64 Volume0 Vega0.0338 Time Value-79.64 Open Interest0 Rho0.0173 Delta / Theta-0.5906 SPGI Put 340.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 0% SymbolSPGI\|20260731\|340.00P Delta-0.0705 Imp Vol2.0745 Bid0 Gamma0.0021 Theoretical2.15 Ask4.3 Theta-2.1813 Intrinsic Value-79.64 Volume1 Vega0.0421 Time Value79.76 Open Interest3 Rho-0.0016 Delta / Theta0.0323
0	0%	74.6	80.6	0	345.00	0	0%	0	0.2	0
SPGI Call 345.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|345.00C Delta0.944 Imp Vol1.7694 Bid74.6 Gamma0.002 Theoretical77.6 Ask80.6 Theta-1.5768 Intrinsic Value74.64 Volume0 Vega0.0352 Time Value-74.64 Open Interest0 Rho0.0175 Delta / Theta-0.5987 SPGI Put 345.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|345.00P Delta-0.0082 Imp Vol1.1441 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.1999 Intrinsic Value-74.64 Volume0 Vega0.007 Time Value74.64 Open Interest2 Rho-0.0002 Delta / Theta0.0411
					419.72	Price @ Jul 29, 2026 15:24 GMT
6	-12.41%	4.8	9	13	420.00	5	-23.08%	3.7	5.6	1
SPGI Call 420.00 Exp: Jul 31, 2026 Last: 6 Chg.: -12.41% SymbolSPGI\|20260731\|420.00C Delta0.5387 Imp Vol0.5045 Bid4.8 Gamma0.0252 Theoretical6.9 Ask9 Theta-1.5773 Intrinsic Value-0.36 Volume13 Vega0.1238 Time Value6.36 Open Interest17 Rho0.0121 Delta / Theta-0.3415 SPGI Put 420.00 Exp: Jul 31, 2026 Last: 5 Chg.: -23.08% SymbolSPGI\|20260731\|420.00P Delta-0.4567 Imp Vol0.422 Bid3.7 Gamma0.0302 Theoretical4.65 Ask5.6 Theta-1.2912 Intrinsic Value0.36 Volume1 Vega0.1236 Time Value4.64 Open Interest69 Rho-0.0095 Delta / Theta0.3537
5	0%	4.2	9.2	0	422.50	10	0%	4.9	7.7	0
SPGI Call 422.50 Exp: Jul 31, 2026 Last: 5 Chg.: 0% SymbolSPGI\|20260731\|422.50C Delta0.4811 Imp Vol0.5874 Bid4.2 Gamma0.0218 Theoretical6.7 Ask9.2 Theta-1.8388 Intrinsic Value-2.86 Volume0 Vega0.1242 Time Value7.86 Open Interest65 Rho0.0107 Delta / Theta-0.2616 SPGI Put 422.50 Exp: Jul 31, 2026 Last: 10 Chg.: 0% SymbolSPGI\|20260731\|422.50P Delta-0.5294 Imp Vol0.4528 Bid4.9 Gamma0.0282 Theoretical6.3 Ask7.7 Theta-1.389 Intrinsic Value2.86 Volume0 Vega0.124 Time Value7.14 Open Interest3 Rho-0.011 Delta / Theta0.3811
4.05	-61.83%	3.1	8.7	2	425.00	11.15	0%	6.3	9.2	0
SPGI Call 425.00 Exp: Jul 31, 2026 Last: 4.05 Chg.: -61.83% SymbolSPGI\|20260731\|425.00C Delta0.4308 Imp Vol0.6113 Bid3.1 Gamma0.0206 Theoretical5.9 Ask8.7 Theta-1.885 Intrinsic Value-5.36 Volume2 Vega0.1225 Time Value9.41 Open Interest26 Rho0.0096 Delta / Theta-0.2286 SPGI Put 425.00 Exp: Jul 31, 2026 Last: 11.15 Chg.: 0% SymbolSPGI\|20260731\|425.00P Delta-0.5986 Imp Vol0.4534 Bid6.3 Gamma0.0274 Theoretical7.75 Ask9.2 Theta-1.3495 Intrinsic Value5.36 Volume0 Vega0.1205 Time Value5.79 Open Interest23 Rho-0.0122 Delta / Theta0.4435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,346.7	+30.3	+0.41%
US Tech 100	27,365.8	+173.5	+0.64%
DAX	25,485.93	+37.17	+0.15%
Dollar Index	100.765	+0.036	+0.04%

Crude Oil WTI	84.37	-0.09	-0.11%
Brent Oil	87.89	-0.20	-0.23%
Natural Gas	2.734	+0.012	+0.44%
Gold	4,064.55	+28.25	+0.70%
Silver	57.985	-0.104	-0.18%
US Soybeans	1,194.13	+1.13	+0.09%
Copper	6.4358	+0.1243	+1.97%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.271	+0.035	+0.83%
U.S. 10Y	4.697	+0.075	+1.62%
U.S. 30Y	5.233	+0.090	+1.75%
Germany 10Y	3.1790	+0.0231	+0.73%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
SPGI	419.64	-4.72	-1.11%
BLRK	10.07	-0.03	-0.30%
5031	310.00	-4.00	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K