Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

394.47 +2.02 +0.51%

03:59:59 - Closed. Currency in USD

After Hours

395.00

+0.53

+0.13%

7:16:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,848
Bid/Ask: 0.00 / 0.00
Day's Range: 393.32 - 399.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.5	99.2	0	300.00	0	0%	0	0.05	0
SPGI Call 300.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261002\|300.00C Delta0.9829 Imp Vol1.8022 Bid90.5 Gamma0.0008 Theoretical94.85 Ask99.2 Theta-0.5758 Intrinsic Value94.47 Volume0 Vega0.0123 Time Value-94.47 Open Interest0 Rho0.016 Delta / Theta-1.707 SPGI Put 300.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261002\|300.00P Delta-0.0021 Imp Vol1.318 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0651 Intrinsic Value-94.47 Volume0 Vega0.002 Time Value94.47 Open Interest1 Rho0 Delta / Theta0.033
0	0%	81.1	89.2	0	310.00	0	0%	0	4.9	0
SPGI Call 310.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261002\|310.00C Delta0.9701 Imp Vol1.7933 Bid81.1 Gamma0.0013 Theoretical85.15 Ask89.2 Theta-0.9089 Intrinsic Value84.47 Volume0 Vega0.0198 Time Value-84.47 Open Interest0 Rho0.0163 Delta / Theta-1.0673 SPGI Put 310.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261002\|310.00P Delta-0.0733 Imp Vol2.389 Bid0 Gamma0.002 Theoretical2.45 Ask4.9 Theta-2.4225 Intrinsic Value-84.47 Volume0 Vega0.0406 Time Value84.47 Open Interest4 Rho-0.0016 Delta / Theta0.0302
0	0%	72.1	79.2	0	320.00	0	0%	0	4.9	0
SPGI Call 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261002\|320.00C Delta0.9505 Imp Vol1.786 Bid72.1 Gamma0.002 Theoretical75.65 Ask79.2 Theta-1.3556 Intrinsic Value74.47 Volume0 Vega0.0299 Time Value-74.47 Open Interest0 Rho0.0164 Delta / Theta-0.7011 SPGI Put 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261002\|320.00P Delta-0.0808 Imp Vol2.142 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-2.3392 Intrinsic Value-74.47 Volume0 Vega0.0437 Time Value74.47 Open Interest0 Rho-0.0017 Delta / Theta0.0345
					394.47	Price @ Sep 30, 2026 20:35 GMT
2.76	0%	2.55	5.6	0	395.00	8.06	0%	1.85	4.6	0
SPGI Call 395.00 Exp: Oct 02, 2026 Last: 2.76 Chg.: 0% SymbolSPGI\|20261002\|395.00C Delta0.4882 Imp Vol0.3693 Bid2.55 Gamma0.037 Theoretical4.08 Ask5.6 Theta-1.09 Intrinsic Value-0.53 Volume0 Vega0.1164 Time Value3.29 Open Interest1 Rho0.0103 Delta / Theta-0.4479 SPGI Put 395.00 Exp: Oct 02, 2026 Last: 8.06 Chg.: 0% SymbolSPGI\|20261002\|395.00P Delta-0.5218 Imp Vol0.2558 Bid1.85 Gamma0.0534 Theoretical3.23 Ask4.6 Theta-0.7292 Intrinsic Value0.53 Volume0 Vega0.1163 Time Value7.53 Open Interest65 Rho-0.01 Delta / Theta0.7156
2.65	0%	1.4	4	1	397.50	9.38	0%	2.75	6.1	0
SPGI Call 397.50 Exp: Oct 02, 2026 Last: 2.65 Chg.: 0% SymbolSPGI\|20261002\|397.50C Delta0.3888 Imp Vol0.343 Bid1.4 Gamma0.0383 Theoretical2.7 Ask4 Theta-0.9716 Intrinsic Value-3.03 Volume1 Vega0.1119 Time Value5.68 Open Interest0 Rho0.0083 Delta / Theta-0.4001 SPGI Put 397.50 Exp: Oct 02, 2026 Last: 9.38 Chg.: 0% SymbolSPGI\|20261002\|397.50P Delta-0.6688 Imp Vol0.229 Bid2.75 Gamma0.0544 Theoretical4.43 Ask6.1 Theta-0.5883 Intrinsic Value3.03 Volume0 Vega0.1059 Time Value6.35 Open Interest8 Rho-0.0122 Delta / Theta1.1368
1.8	0%	0.85	3.1	0	400.00	10.5	0%	3.9	7.9	0
SPGI Call 400.00 Exp: Oct 02, 2026 Last: 1.8 Chg.: 0% SymbolSPGI\|20261002\|400.00C Delta0.3041 Imp Vol0.3536 Bid0.85 Gamma0.0339 Theoretical1.98 Ask3.1 Theta-0.9123 Intrinsic Value-5.53 Volume0 Vega0.1021 Time Value7.33 Open Interest250 Rho0.0065 Delta / Theta-0.3333 SPGI Put 400.00 Exp: Oct 02, 2026 Last: 10.5 Chg.: 0% SymbolSPGI\|20261002\|400.00P Delta-0.8489 Imp Vol0.181 Bid3.9 Gamma0.0448 Theoretical5.9 Ask7.9 Theta-0.2894 Intrinsic Value5.53 Volume0 Vega0.0683 Time Value4.97 Open Interest75 Rho-0.0133 Delta / Theta2.933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,680.1	+28.1	+0.37%
US Tech 100	30,514.4	+105.9	+0.35%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	90.07	-0.35	-0.39%
Brent Oil	97.88	+1.72	+1.79%
Natural Gas	3.008	-0.022	-0.73%
Gold	4,185.34	-1.36	-0.03%
Silver	60.673	+0.106	+0.18%
US Soybeans	1,290.75	-2.25	-0.17%
Copper	6.6268	+0.0068	+0.10%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.893	+0.006	+0.12%
U.S. 10Y	5.294	-0.002	-0.04%
U.S. 30Y	5.631	-0.008	-0.14%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	394.47	+2.02	+0.51%
	SELG	35.71	-0.20	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M