Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.72 +1.61 +9.41%

07/02 - Closed. Currency in USD

After Hours

18.43

-0.29

-1.55%

8:44:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,514,897
Bid/Ask: 0.00 / 0.00
Day's Range: 17.46 - 18.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.6	0	8.00	0	0%	0	0.75	0
MXL Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|8.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.72 Volume0 Vega0 Time Value-10.72 Open Interest0 Rho0 Delta / Theta0 MXL Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|8.00P Delta-0.0743 Imp Vol4.3735 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0834 Intrinsic Value-10.72 Volume0 Vega0.005 Time Value10.72 Open Interest0 Rho-0.0007 Delta / Theta0.8917
0	0%	7.7	10.6	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-9.72 Open Interest0 Rho0 Delta / Theta0 MXL Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00P Delta-0.0854 Imp Vol3.8692 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0819 Intrinsic Value-9.72 Volume0 Vega0.0055 Time Value9.72 Open Interest0 Rho-0.0008 Delta / Theta1.0428
0	0%	6.8	9.5	0	10.00	0	0%	0	0.75	0
MXL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.72 Volume0 Vega0 Time Value-8.72 Open Interest0 Rho0 Delta / Theta0 MXL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00P Delta-0.0975 Imp Vol3.4222 Bid0 Gamma0.0143 Theoretical0.75 Ask0.75 Theta-0.0799 Intrinsic Value-8.72 Volume0 Vega0.0061 Time Value8.72 Open Interest0 Rho-0.0008 Delta / Theta1.2207
					18.72	Price @ Feb 07, 2026 20:49 GMT
0.8	0%	0.6	0.95	1	19.00	1.05	-48.53%	0.9	1.1	5
MXL Call 19.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMXL\|20260220\|19.00C Delta0.4804 Imp Vol0.6502 Bid0.6 Gamma0.1735 Theoretical0.8 Ask0.95 Theta-0.036 Intrinsic Value-0.28 Volume1 Vega0.0141 Time Value1.08 Open Interest52 Rho0.0029 Delta / Theta-13.3374 MXL Put 19.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -48.53% SymbolMXL\|20260220\|19.00P Delta-0.5212 Imp Vol0.6451 Bid0.9 Gamma0.1752 Theoretical1.05 Ask1.1 Theta-0.034 Intrinsic Value0.28 Volume5 Vega0.0141 Time Value0.77 Open Interest12 Rho-0.0033 Delta / Theta15.3327
0.25	25%	0.3	0.45	3	20.00	3	0%	1.35	1.95	0
MXL Call 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 25% SymbolMXL\|20260220\|20.00C Delta0.2997 Imp Vol0.5913 Bid0.3 Gamma0.1664 Theoretical0.37 Ask0.45 Theta-0.0284 Intrinsic Value-1.28 Volume3 Vega0.0123 Time Value1.53 Open Interest178 Rho0.0019 Delta / Theta-10.5355 MXL Put 20.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolMXL\|20260220\|20.00P Delta-0.697 Imp Vol0.6055 Bid1.35 Gamma0.1641 Theoretical1.65 Ask1.95 Theta-0.0276 Intrinsic Value1.28 Volume0 Vega0.0123 Time Value1.72 Open Interest9 Rho-0.0041 Delta / Theta25.2953
0.35	0%	0.15	0.3	0	21.00	2.95	0%	2.3	3.4	0
MXL Call 21.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMXL\|20260220\|21.00C Delta0.1903 Imp Vol0.6424 Bid0.15 Gamma0.1197 Theoretical0.23 Ask0.3 Theta-0.024 Intrinsic Value-2.28 Volume0 Vega0.0096 Time Value2.63 Open Interest45 Rho0.0012 Delta / Theta-7.9145 MXL Put 21.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolMXL\|20260220\|21.00P Delta-0.7022 Imp Vol0.9728 Bid2.3 Gamma0.1012 Theoretical2.85 Ask3.4 Theta-0.0445 Intrinsic Value2.28 Volume0 Vega0.0122 Time Value0.67 Open Interest2 Rho-0.0046 Delta / Theta15.7737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,457.00	+2203.32	+4.06%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,920.7	-11.6	-0.17%
US Tech 100	24,980.0	-95.8	-0.38%
DAX	24,794.08	+74.28	+0.30%
Dollar Index	97.255	-0.251	-0.26%

Crude Oil WTI	62.96	-0.59	-0.93%
Brent Oil	67.46	-0.59	-0.87%
Natural Gas	3.202	-0.220	-6.43%
Gold	5,019.74	+39.94	+0.80%
Silver	80.353	+3.458	+4.50%
US Soybeans	1,107.13	-7.87	-0.71%
Copper	5.8823	+0.0003	+0.01%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.506	+0.011	+0.31%
U.S. 10Y	4.223	+0.020	+0.48%
U.S. 30Y	4.874	+0.019	+0.39%
Germany 10Y	2.8540	+0.0070	+0.25%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	18.72	+1.61	+9.41%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K