Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.89 +0.39 +2.36%

14/03 - Closed. Currency in USD

After Hours

16.89

0.00

0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,141,912
Bid/Ask: 0.00 / 0.00
Day's Range: 16.61 - 17.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.25	0%	15	17	0	1.00	0	0%	0	0.5	0
MXL Call 1.00 Exp: Mar 20, 2026 Last: 17.25 Chg.: 0% SymbolMXL\|20260320\|1.00C Delta0.9967 Imp Vol10.1635 Bid15 Gamma0.0004 Theoretical16 Ask17 Theta-0.0171 Intrinsic Value15.89 Volume0 Vega0.0002 Time Value1.36 Open Interest1 Rho0.0002 Delta / Theta-58.1636 MXL Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-15.89 Volume0 Vega0 Time Value15.89 Open Interest0 Rho0 Delta / Theta0
0	0%	14	16	0	2.00	0	0%	0	0.5	0
MXL Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|2.00C Delta0.9951 Imp Vol7.4758 Bid14 Gamma0.0008 Theoretical15 Ask16 Theta-0.018 Intrinsic Value14.89 Volume0 Vega0.0003 Time Value-14.89 Open Interest0 Rho0.0004 Delta / Theta-55.3051 MXL Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|2.00P Delta-0.0187 Imp Vol13.3641 Bid0 Gamma0.0015 Theoretical0.5 Ask0.5 Theta-0.1026 Intrinsic Value-14.89 Volume0 Vega0.0011 Time Value14.89 Open Interest0 Rho-0.0001 Delta / Theta0.1825
0	0%	13	15	0	3.00	0	0%	0	0.5	0
MXL Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|3.00C Delta0.9937 Imp Vol6.0149 Bid13 Gamma0.0013 Theoretical14 Ask15 Theta-0.0181 Intrinsic Value13.89 Volume0 Vega0.0004 Time Value-13.89 Open Interest0 Rho0.0005 Delta / Theta-54.8388 MXL Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|3.00P Delta-0.0276 Imp Vol10.5255 Bid0 Gamma0.0026 Theoretical0.5 Ask0.5 Theta-0.1119 Intrinsic Value-13.89 Volume0 Vega0.0015 Time Value13.89 Open Interest0 Rho-0.0002 Delta / Theta0.2463
					16.89	Price @ Mar 13, 2026 20:06 GMT
0.6	0%	0.6	0.7	20	17.00	0.65	0%	0.6	0.75	102
MXL Call 17.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolMXL\|20260320\|17.00C Delta0.5108 Imp Vol0.655 Bid0.6 Gamma0.2593 Theoretical0.6 Ask0.7 Theta-0.0446 Intrinsic Value-0.11 Volume20 Vega0.0094 Time Value0.71 Open Interest141 Rho0.0015 Delta / Theta-11.4475 MXL Put 17.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolMXL\|20260320\|17.00P Delta-0.5091 Imp Vol0.6401 Bid0.6 Gamma0.2668 Theoretical0.65 Ask0.75 Theta-0.0419 Intrinsic Value0.11 Volume102 Vega0.0093 Time Value0.54 Open Interest99 Rho-0.0015 Delta / Theta12.1638
0.24	-31.43%	0.2	0.35	4	18.00	2.55	0%	1.3	1.45	0
MXL Call 18.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: -31.43% SymbolMXL\|20260320\|18.00C Delta0.2702 Imp Vol0.6465 Bid0.2 Gamma0.2179 Theoretical0.24 Ask0.35 Theta-0.0363 Intrinsic Value-1.11 Volume4 Vega0.0078 Time Value1.35 Open Interest722 Rho0.0008 Delta / Theta-7.4421 MXL Put 18.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolMXL\|20260320\|18.00P Delta-0.6896 Imp Vol0.7781 Bid1.3 Gamma0.1937 Theoretical1.38 Ask1.45 Theta-0.045 Intrinsic Value1.11 Volume0 Vega0.0083 Time Value1.44 Open Interest86 Rho-0.002 Delta / Theta15.323
0.15	0%	0.05	0.25	0	19.00	1.35	0%	1.95	2.7	0
MXL Call 19.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolMXL\|20260320\|19.00C Delta0.162 Imp Vol0.7835 Bid0.05 Gamma0.1333 Theoretical0.15 Ask0.25 Theta-0.0325 Intrinsic Value-2.11 Volume0 Vega0.0058 Time Value2.26 Open Interest98 Rho0.0005 Delta / Theta-4.9844 MXL Put 19.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolMXL\|20260320\|19.00P Delta-0.7709 Imp Vol1.0081 Bid1.95 Gamma0.1283 Theoretical2.33 Ask2.7 Theta-0.05 Intrinsic Value2.11 Volume0 Vega0.0071 Time Value-0.76 Open Interest125 Rho-0.0023 Delta / Theta15.4124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	16.89	+0.39	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M