Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.30 +0.11 +0.57%

17/01 - Closed. Currency in USD

After Hours

19.30

0.00

0.00%

9:04:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,544,666
Bid/Ask: 0.00 / 0.00
Day's Range: 19.28 - 20.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.8	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00C Delta0.9314 Imp Vol2.1759 Bid9.9 Gamma0.0103 Theoretical10.85 Ask11.8 Theta-0.0256 Intrinsic Value10.3 Volume0 Vega0.0078 Time Value-10.3 Open Interest0 Rho0.0066 Delta / Theta-36.3137 MXL Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00P Delta-0.0811 Imp Vol2.4519 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-10.3 Volume0 Vega0.0088 Time Value10.3 Open Interest0 Rho-0.002 Delta / Theta2.5589
0	0%	8.1	10.8	0	10.00	0	0%	0	0.8	0
MXL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00C Delta0.9674 Imp Vol1.3185 Bid8.1 Gamma0.0094 Theoretical9.45 Ask10.8 Theta-0.0093 Intrinsic Value9.3 Volume0 Vega0.0043 Time Value-9.3 Open Interest0 Rho0.0086 Delta / Theta-104.4243 MXL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00P Delta-0.0948 Imp Vol2.2282 Bid0 Gamma0.0129 Theoretical0.8 Ask0.8 Theta-0.0323 Intrinsic Value-9.3 Volume0 Vega0.0099 Time Value9.3 Open Interest0 Rho-0.0022 Delta / Theta2.9324
0	0%	7.1	9.8	0	11.00	0	0%	0	0.8	0
MXL Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00C Delta0.9635 Imp Vol1.1457 Bid7.1 Gamma0.0119 Theoretical8.45 Ask9.8 Theta-0.009 Intrinsic Value8.3 Volume0 Vega0.0047 Time Value-8.3 Open Interest0 Rho0.0095 Delta / Theta-107.4113 MXL Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00P Delta-0.1077 Imp Vol1.9765 Bid0 Gamma0.0159 Theoretical0.8 Ask0.8 Theta-0.0314 Intrinsic Value-8.3 Volume0 Vega0.0109 Time Value8.3 Open Interest0 Rho-0.0024 Delta / Theta3.4252
					19.3	Price @ Jan 17, 2026 20:54 GMT
1.74	0%	1.4	1.95	36	20.00	1.89	0%	1.9	2.35	15
MXL Call 20.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 0% SymbolMXL\|20260220\|20.00C Delta0.503 Imp Vol0.8567 Bid1.4 Gamma0.0791 Theoretical1.74 Ask1.95 Theta-0.0304 Intrinsic Value-0.7 Volume36 Vega0.0235 Time Value2.44 Open Interest123 Rho0.0074 Delta / Theta-16.541 MXL Put 20.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolMXL\|20260220\|20.00P Delta-0.5122 Imp Vol0.7494 Bid1.9 Gamma0.0907 Theoretical2.13 Ask2.35 Theta-0.0249 Intrinsic Value0.7 Volume15 Vega0.0235 Time Value1.19 Open Interest2 Rho-0.0094 Delta / Theta20.6107
1.45	0%	0.7	1.65	1	21.00	3.3	0%	2.1	3	0
MXL Call 21.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolMXL\|20260220\|21.00C Delta0.4352 Imp Vol0.8882 Bid0.7 Gamma0.0753 Theoretical1.45 Ask1.65 Theta-0.031 Intrinsic Value-1.7 Volume1 Vega0.0232 Time Value3.15 Open Interest25 Rho0.0065 Delta / Theta-14.042 MXL Put 21.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolMXL\|20260220\|21.00P Delta-0.623 Imp Vol0.6536 Bid2.1 Gamma0.0993 Theoretical2.55 Ask3 Theta-0.0203 Intrinsic Value1.7 Volume0 Vega0.0224 Time Value1.6 Open Interest3 Rho-0.0109 Delta / Theta30.6837
1	0%	0.8	1.2	100	22.00	0	0%	3.3	4.5	0
MXL Call 22.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolMXL\|20260220\|22.00C Delta0.3504 Imp Vol0.8203 Bid0.8 Gamma0.0767 Theoretical1 Ask1.2 Theta-0.0269 Intrinsic Value-2.7 Volume100 Vega0.0218 Time Value3.7 Open Interest4 Rho0.0054 Delta / Theta-13.0203 MXL Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|22.00P Delta-0.6202 Imp Vol0.9404 Bid3.3 Gamma0.0691 Theoretical3.9 Ask4.5 Theta-0.0297 Intrinsic Value2.7 Volume0 Vega0.0224 Time Value-2.7 Open Interest0 Rho-0.0118 Delta / Theta20.8815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	0.00	0.00%
Nikkei 225	53,174.00	-409.57	-0.76%
Shanghai	4,124.94	+10.94	+0.27%
US 500	6,877.7	-62.3	-0.90%
US Tech 100	25,270.9	-258.4	-1.01%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.900	+0.040	+0.04%

Crude Oil WTI	59.40	-0.03	-0.05%
Brent Oil	64.10	-0.05	-0.08%
Natural Gas	3.565	+0.462	+14.89%
Gold	4,678.36	+82.96	+1.81%
Silver	93.755	+5.218	+5.89%
US Soybeans	1,057.50	+1.75	+0.17%
Copper	5.8965	-0.0090	-0.15%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.586	-0.013	-0.36%
U.S. 10Y	4.258	+0.025	+0.59%
U.S. 30Y	4.874	+0.034	+0.70%
Germany 10Y	2.8402	+0.0020	+0.07%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	19.30	+0.11	+0.57%
	Purpose Premium Y.	19.90	-0.37	-1.83%

Market Movers

Name	Last	Chg. %
Lepanto Consolidated B	0.2010	+0.00%
IPM	2.190	+0.00%
Geograce Resources	0.116	0.00%
DMCI	10.800	+0.00%
Apollo Global	0.0060	0.00%
Lopez	3.760	+0.00%
ABS CBN	3.840	0.00%

Name	Last	Chg. %
Manila Bulletin	0.185	0.00%
Oriental Petrol B	0.0120	0.00%
Philippine Infradev	0.335	0.00%
Far Eastern University	814.50	0.00%
Benguet A	5.420	+0.00%
Centro Escolar	16.480	+0.00%
Ayala Land	23.500	0.00%

Name	Last	Chg. %
DigiPlus Interactive	15.100	0.00%
Greenergy	0.1790	0.00%
International Container	620.000	+0.00%
Shang Properties	3.700	+0.00%
ATN Holdings	0.495	+0.00%
Roxas	2.490	+0.00%
Alliance Global	7.840	0.00%