Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.30 -0.97 -0.60%

31/01 - Closed. Currency in USD

After Hours

160.00

-0.30

-0.19%

7:47:50 - Real-time Data

Type: Equity

Market: United States

Volume: 319,199
Bid/Ask: 0.00 / 0.00
Day's Range: 158.94 - 161.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	92	0	70.00	0	0%	0	2.15	0
MATX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00C Delta0.9884 Imp Vol1.6519 Bid88.4 Gamma0.0005 Theoretical90.2 Ask92 Theta-0.047 Intrinsic Value90.3 Volume0 Vega0.0112 Time Value-90.3 Open Interest0 Rho0.0386 Delta / Theta-21.0257 MATX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00P Delta-0.0441 Imp Vol2.444 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2075 Intrinsic Value-90.3 Volume0 Vega0.0358 Time Value90.3 Open Interest0 Rho-0.0049 Delta / Theta0.2127
0	0%	83	87.1	0	75.00	0	0%	0	2.15	0
MATX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00C Delta0.9933 Imp Vol1.3529 Bid83 Gamma0.0003 Theoretical85.05 Ask87.1 Theta-0.0252 Intrinsic Value85.3 Volume0 Vega0.0067 Time Value-85.3 Open Interest0 Rho0.0424 Delta / Theta-39.4762 MATX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00P Delta-0.0478 Imp Vol2.2667 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2051 Intrinsic Value-85.3 Volume0 Vega0.0381 Time Value85.3 Open Interest0 Rho-0.0052 Delta / Theta0.233
0	0%	78.4	82.1	0	80.00	0	0%	0	0.4	0
MATX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00C Delta0.9854 Imp Vol1.4292 Bid78.4 Gamma0.0007 Theoretical80.25 Ask82.1 Theta-0.0506 Intrinsic Value80.3 Volume0 Vega0.0137 Time Value-80.3 Open Interest0 Rho0.0444 Delta / Theta-19.4731 MATX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00P Delta-0.0171 Imp Vol1.4923 Bid0 Gamma0.0007 Theoretical0.4 Ask0.4 Theta-0.0576 Intrinsic Value-80.3 Volume0 Vega0.0163 Time Value80.3 Open Interest0 Rho-0.0017 Delta / Theta0.2974
					160.3	Price @ Jan 30, 2026 21:17 GMT
3.75	0%	2.9	3.5	0	165.00	0	0%	7.5	8.7	0
MATX Call 165.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolMATX\|20260220\|165.00C Delta0.3715 Imp Vol0.3406 Bid2.9 Gamma0.0289 Theoretical3.2 Ask3.5 Theta-0.1217 Intrinsic Value-4.7 Volume0 Vega0.1449 Time Value8.45 Open Interest15 Rho0.0323 Delta / Theta-3.054 MATX Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|165.00P Delta-0.631 Imp Vol0.3401 Bid7.5 Gamma0.0291 Theoretical8.1 Ask8.7 Theta-0.1102 Intrinsic Value4.7 Volume0 Vega0.1444 Time Value-4.7 Open Interest0 Rho-0.0507 Delta / Theta5.7269
1.87	0%	1.5	2.15	0	170.00	0	0%	10.8	12.5	0
MATX Call 170.00 Exp: Feb 20, 2026 Last: 1.87 Chg.: 0% SymbolMATX\|20260220\|170.00C Delta0.2448 Imp Vol0.3415 Bid1.5 Gamma0.024 Theoretical1.83 Ask2.15 Theta-0.1007 Intrinsic Value-9.7 Volume0 Vega0.1204 Time Value11.57 Open Interest21 Rho0.0215 Delta / Theta-2.4308 MATX Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|170.00P Delta-0.7648 Imp Vol0.3339 Bid10.8 Gamma0.0243 Theoretical11.65 Ask12.5 Theta-0.0859 Intrinsic Value9.7 Volume0 Vega0.1175 Time Value-9.7 Open Interest0 Rho-0.056 Delta / Theta8.905
1.18	0%	0.65	1.3	0	175.00	0	0%	14.2	17.6	0
MATX Call 175.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolMATX\|20260220\|175.00C Delta0.1488 Imp Vol0.3425 Bid0.65 Gamma0.0177 Theoretical0.98 Ask1.3 Theta-0.0742 Intrinsic Value-14.7 Volume0 Vega0.0889 Time Value15.88 Open Interest2 Rho0.0131 Delta / Theta-2.0054 MATX Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|175.00P Delta-0.8581 Imp Vol0.342 Bid14.2 Gamma0.0175 Theoretical15.9 Ask17.6 Theta-0.0622 Intrinsic Value14.7 Volume0 Vega0.0854 Time Value-14.7 Open Interest0 Rho-0.0544 Delta / Theta13.7956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	160.30	-0.97	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M