Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.74 +0.50 +0.34%

03:59:59 - Closed. Currency in USD

After Hours

149.74

-0.00

-0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 289,278
Bid/Ask: 0.00 / 0.00
Day's Range: 147.57 - 151.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.5	0%	97.4	100.7	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Mar 20, 2026 Last: 59.5 Chg.: 0% SymbolMATX\|20260320\|50.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask100.7 Theta0 Intrinsic Value99.74 Volume0 Vega0 Time Value-40.24 Open Interest0 Rho0 Delta / Theta0 MATX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|50.00P Delta-0.0348 Imp Vol5.5281 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6287 Intrinsic Value-99.74 Volume0 Vega0.0159 Time Value99.74 Open Interest0 Rho-0.0013 Delta / Theta0.0554
0	0%	92.4	95.5	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00C Delta0 Imp Vol0 Bid92.4 Gamma0 Theoretical0 Ask95.5 Theta0 Intrinsic Value94.74 Volume0 Vega0 Time Value-94.74 Open Interest0 Rho0 Delta / Theta0 MATX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00P Delta-0.0382 Imp Vol5.0902 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6245 Intrinsic Value-94.74 Volume0 Vega0.0172 Time Value94.74 Open Interest0 Rho-0.0014 Delta / Theta0.0612
0	0%	87.4	90.5	0	60.00	0.75	0%	0	0.05	0
MATX Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|60.00C Delta0 Imp Vol0 Bid87.4 Gamma0 Theoretical0 Ask90.5 Theta0 Intrinsic Value89.74 Volume0 Vega0 Time Value-89.74 Open Interest0 Rho0 Delta / Theta0 MATX Put 60.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolMATX\|20260320\|60.00P Delta-0.0028 Imp Vol2.5465 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0328 Intrinsic Value-89.74 Volume0 Vega0.0018 Time Value90.49 Open Interest53 Rho-0.0001 Delta / Theta0.0867
					149.74	Price @ Mar 13, 2026 20:17 GMT
3.8	-31.28%	3.2	4.3	2	150.00	2.6	0%	3.9	4.6	0
MATX Call 150.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: -31.28% SymbolMATX\|20260320\|150.00C Delta0.5101 Imp Vol0.4628 Bid3.2 Gamma0.0415 Theoretical3.8 Ask4.3 Theta-0.2788 Intrinsic Value-0.26 Volume2 Vega0.0827 Time Value4.06 Open Interest6 Rho0.0139 Delta / Theta-1.8295 MATX Put 150.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolMATX\|20260320\|150.00P Delta-0.5047 Imp Vol0.4862 Bid3.9 Gamma0.0397 Theoretical4.25 Ask4.6 Theta-0.2815 Intrinsic Value0.26 Volume0 Vega0.0826 Time Value2.34 Open Interest8 Rho-0.0133 Delta / Theta1.7926
2.33	-39.48%	1.55	2	1	155.00	3.5	0%	7	7.7	0
MATX Call 155.00 Exp: Mar 20, 2026 Last: 2.33 Chg.: -39.48% SymbolMATX\|20260320\|155.00C Delta0.3004 Imp Vol0.4649 Bid1.55 Gamma0.0362 Theoretical1.78 Ask2 Theta-0.2422 Intrinsic Value-5.26 Volume1 Vega0.072 Time Value7.59 Open Interest8 Rho0.0083 Delta / Theta-1.2401 MATX Put 155.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolMATX\|20260320\|155.00P Delta-0.6931 Imp Vol0.4823 Bid7 Gamma0.0353 Theoretical7.35 Ask7.7 Theta-0.2435 Intrinsic Value5.26 Volume0 Vega0.0727 Time Value-1.76 Open Interest10 Rho-0.0174 Delta / Theta2.8463
1.53	0%	0.65	1	0	160.00	9.9	0%	10.9	12.7	0
MATX Call 160.00 Exp: Mar 20, 2026 Last: 1.53 Chg.: 0% SymbolMATX\|20260320\|160.00C Delta0.1623 Imp Vol0.4788 Bid0.65 Gamma0.0248 Theoretical0.83 Ask1 Theta-0.1756 Intrinsic Value-10.26 Volume0 Vega0.0508 Time Value11.79 Open Interest5 Rho0.0045 Delta / Theta-0.9245 MATX Put 160.00 Exp: Mar 20, 2026 Last: 9.9 Chg.: 0% SymbolMATX\|20260320\|160.00P Delta-0.7922 Imp Vol0.5736 Bid10.9 Gamma0.0242 Theoretical11.8 Ask12.7 Theta-0.2351 Intrinsic Value10.26 Volume0 Vega0.0592 Time Value-0.36 Open Interest111 Rho-0.0192 Delta / Theta3.37

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	149.74	+0.50	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M