Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

218.28 -1.67 -0.76%

03:59:59 - Closed. Currency in USD

After Hours

218.28

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 104,956
Bid/Ask: 0.00 / 0.00
Day's Range: 217.98 - 223.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.3	80.3	0	140.00	0	0%	0	2.15	0
MATX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|140.00C Delta0.9999 Imp Vol1.1465 Bid77.3 Gamma0 Theoretical78.99 Ask80.3 Theta-0.0101 Intrinsic Value78.28 Volume0 Vega0 Time Value-78.28 Open Interest0 Rho0.0115 Delta / Theta-98.9745 MATX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|140.00P Delta-0.0396 Imp Vol3.0527 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8627 Intrinsic Value-78.28 Volume0 Vega0.017 Time Value78.28 Open Interest0 Rho-0.0007 Delta / Theta0.0459
0	0%	72.3	75.3	0	145.00	0	0%	0	2.15	0
MATX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|145.00C Delta0.999 Imp Vol1.5039 Bid72.3 Gamma0.0001 Theoretical74 Ask75.3 Theta-0.0272 Intrinsic Value73.28 Volume0 Vega0.0007 Time Value-73.28 Open Interest0 Rho0.0119 Delta / Theta-36.7884 MATX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|145.00P Delta-0.0423 Imp Vol2.8506 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8492 Intrinsic Value-73.28 Volume0 Vega0.0179 Time Value73.28 Open Interest0 Rho-0.0008 Delta / Theta0.0498
0	0%	67.3	70.3	0	150.00	0	0%	0	2.15	0
MATX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|150.00C Delta0.999 Imp Vol1.366 Bid67.3 Gamma0.0001 Theoretical69 Ask70.3 Theta-0.025 Intrinsic Value68.28 Volume0 Vega0.0006 Time Value-68.28 Open Interest0 Rho0.0123 Delta / Theta-40.0077 MATX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|150.00P Delta-0.0452 Imp Vol2.6543 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.8348 Intrinsic Value-68.28 Volume0 Vega0.0189 Time Value68.28 Open Interest1 Rho-0.0008 Delta / Theta0.0542
					218.28	Price @ Aug 18, 2026 20:17 GMT
0	0%	1.85	4.5	0	220.00	2.8	0%	2.45	5.2	1
MATX Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|220.00C Delta0.4653 Imp Vol0.4596 Bid1.85 Gamma0.0436 Theoretical3.18 Ask4.5 Theta-0.6122 Intrinsic Value-1.72 Volume0 Vega0.0789 Time Value1.72 Open Interest13 Rho0.0081 Delta / Theta-0.76 MATX Put 220.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolMATX\|20260821\|220.00P Delta-0.5404 Imp Vol0.4164 Bid2.45 Gamma0.0481 Theoretical3.83 Ask5.2 Theta-0.538 Intrinsic Value1.72 Volume1 Vega0.0788 Time Value1.08 Open Interest7 Rho-0.0087 Delta / Theta1.0045
0	0%	0	2.5	0	230.00	0	0%	9.9	13	0
MATX Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|230.00C Delta0.1933 Imp Vol0.6044 Bid0 Gamma0.0229 Theoretical1.25 Ask2.5 Theta-0.5517 Intrinsic Value-11.72 Volume0 Vega0.0544 Time Value11.72 Open Interest190 Rho0.0034 Delta / Theta-0.3503 MATX Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|230.00P Delta-0.8909 Imp Vol0.4343 Bid9.9 Gamma0.0218 Theoretical11.45 Ask13 Theta-0.2564 Intrinsic Value11.72 Volume0 Vega0.0371 Time Value-11.72 Open Interest1 Rho-0.0118 Delta / Theta3.4747
0.37	0%	0	0.75	5	240.00	0	0%	19.8	22.8	0
MATX Call 240.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 0% SymbolMATX\|20260821\|240.00C Delta0.0655 Imp Vol0.6773 Bid0 Gamma0.0095 Theoretical0.37 Ask0.75 Theta-0.2861 Intrinsic Value-21.72 Volume5 Vega0.0252 Time Value22.09 Open Interest14 Rho0.0011 Delta / Theta-0.2289 MATX Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|240.00P Delta-0.9437 Imp Vol0.6292 Bid19.8 Gamma0.0092 Theoretical21.3 Ask22.8 Theta-0.2235 Intrinsic Value21.72 Volume0 Vega0.0224 Time Value-21.72 Open Interest0 Rho-0.0115 Delta / Theta4.2225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,691.2	-0.8	-0.01%
US Tech 100	29,451.9	-39.1	-0.13%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.550	+0.010	+0.01%

Crude Oil WTI	84.44	+0.03	+0.04%
Brent Oil	91.36	+0.03	+0.03%
Natural Gas	2.790	-0.007	-0.25%
Gold	4,388.87	-0.83	-0.02%
Silver	63.320	-0.100	-0.16%
US Soybeans	1,215.00	-0.25	-0.02%
Copper	6.4510	-0.0040	-0.06%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	+0.002	+0.05%
U.S. 10Y	4.707	-0.017	-0.36%
U.S. 30Y	5.285	0.000	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	218.28	-1.67	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K