Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

151.33 +1.59 +1.06%

03:59:59 - Closed. Currency in USD

After Hours

151.29

-0.04

-0.03%

7:44:50 - Real-time Data

Type: Equity

Market: United States

Volume: 284,297
Bid/Ask: 0.00 / 0.00
Day's Range: 150.03 - 152.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.5	0%	99.9	103.6	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Mar 20, 2026 Last: 59.5 Chg.: 0% SymbolMATX\|20260320\|50.00C Delta0.9964 Imp Vol4.2976 Bid99.9 Gamma0.0002 Theoretical101.75 Ask103.6 Theta-0.0922 Intrinsic Value101.33 Volume0 Vega0.0017 Time Value-41.83 Open Interest0 Rho0.0048 Delta / Theta-10.8061 MATX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|50.00P Delta-0.0341 Imp Vol7.3741 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.1061 Intrinsic Value-101.33 Volume0 Vega0.012 Time Value101.33 Open Interest0 Rho-0.0007 Delta / Theta0.0308
0	0%	94.9	98.6	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00C Delta0.9961 Imp Vol3.9368 Bid94.9 Gamma0.0002 Theoretical96.75 Ask98.6 Theta-0.0905 Intrinsic Value96.33 Volume0 Vega0.0018 Time Value-96.33 Open Interest0 Rho0.0056 Delta / Theta-11.0062 MATX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00P Delta-0.0374 Imp Vol6.7958 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.0993 Intrinsic Value-96.33 Volume0 Vega0.0129 Time Value96.33 Open Interest0 Rho-0.0008 Delta / Theta0.034
0	0%	90	93.6	0	60.00	0.75	0%	0	0.05	0
MATX Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|60.00C Delta0.994 Imp Vol3.8263 Bid90 Gamma0.0003 Theoretical91.8 Ask93.6 Theta-0.13 Intrinsic Value91.33 Volume0 Vega0.0027 Time Value-91.33 Open Interest0 Rho0.0063 Delta / Theta-7.6429 MATX Put 60.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolMATX\|20260320\|60.00P Delta-0.0028 Imp Vol3.413 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0576 Intrinsic Value-91.33 Volume0 Vega0.0014 Time Value92.08 Open Interest53 Rho0 Delta / Theta0.048
					151.33	Price @ Mar 16, 2026 20:17 GMT
2.33	0%	1.7	2.35	0	155.00	3.5	0%	4.5	5.6	0
MATX Call 155.00 Exp: Mar 20, 2026 Last: 2.33 Chg.: 0% SymbolMATX\|20260320\|155.00C Delta0.3609 Imp Vol0.5348 Bid1.7 Gamma0.0441 Theoretical2.03 Ask2.35 Theta-0.4012 Intrinsic Value-3.67 Volume0 Vega0.0594 Time Value6 Open Interest7 Rho0.0058 Delta / Theta-0.8996 MATX Put 155.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolMATX\|20260320\|155.00P Delta-0.6541 Imp Vol0.4884 Bid4.5 Gamma0.0476 Theoretical5.05 Ask5.6 Theta-0.3508 Intrinsic Value3.67 Volume0 Vega0.0585 Time Value-0.17 Open Interest10 Rho-0.0096 Delta / Theta1.8647
1.53	0%	0.6	1.1	0	160.00	9.9	0%	7.4	10.5	0
MATX Call 160.00 Exp: Mar 20, 2026 Last: 1.53 Chg.: 0% SymbolMATX\|20260320\|160.00C Delta0.184 Imp Vol0.5475 Bid0.6 Gamma0.0306 Theoretical0.85 Ask1.1 Theta-0.291 Intrinsic Value-8.67 Volume0 Vega0.0422 Time Value10.2 Open Interest5 Rho0.003 Delta / Theta-0.6322 MATX Put 160.00 Exp: Mar 20, 2026 Last: 9.9 Chg.: 0% SymbolMATX\|20260320\|160.00P Delta-0.8414 Imp Vol0.4979 Bid7.4 Gamma0.0307 Theoretical8.95 Ask10.5 Theta-0.2311 Intrinsic Value8.67 Volume0 Vega0.0384 Time Value1.23 Open Interest111 Rho-0.0111 Delta / Theta3.6401
1	0%	0	0.55	0	165.00	3.62	0%	12.1	14.7	0
MATX Call 165.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolMATX\|20260320\|165.00C Delta0.1134 Imp Vol0.6461 Bid0 Gamma0.0187 Theoretical0.55 Ask0.55 Theta-0.2477 Intrinsic Value-13.67 Volume0 Vega0.0305 Time Value14.67 Open Interest372 Rho0.0018 Delta / Theta-0.458 MATX Put 165.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 0% SymbolMATX\|20260320\|165.00P Delta-0.9692 Imp Vol0.4325 Bid12.1 Gamma0.0104 Theoretical13.4 Ask14.7 Theta-0.0533 Intrinsic Value13.67 Volume0 Vega0.0109 Time Value-10.05 Open Interest7 Rho-0.0084 Delta / Theta18.1785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,033.70	+27.15	+0.45%
Nikkei 225	53,969.00	+217.85	+0.41%
Shanghai	4,095.80	+11.01	+0.27%
US 500	6,682.8	-16.6	-0.25%
US Tech 100	24,582.3	-73.0	-0.30%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.655	+0.187	+0.19%

Crude Oil WTI	95.18	+2.72	+2.94%
Brent Oil	103.13	+2.92	+2.91%
Natural Gas	3.027	-0.002	-0.07%
Gold	5,028.56	+26.36	+0.53%
Silver	81.530	+0.848	+1.05%
US Soybeans	1,163.75	+8.50	+0.74%
Copper	5.8330	-0.0040	-0.07%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.238	+0.019	+0.45%
U.S. 30Y	4.882	+0.024	+0.49%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	151.33	+1.59	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.300	+1.67%	3.58M
Ayala Land	18.400	-1.92%	2.38M
Bank of the Philippine Islands	100.90	+1.15%	2.26M
SM Prime	19.280	-0.10%	1.92M
BDO Unibank	121.90	-0.08%	367.05K
International Container	699.500	+0.65%	364.64K
Jollibee Foods	185.00	+1.87%	318.70K

Name	Last	Chg. %	Vol.
Dominion Holdings	5.170	+28.61%	7.97M
TKC Metals	0.345	+15.00%	70.00K
Alsons Consolidated	0.7100	+14.52%	1.44M
Pacifica	0.850	+11.84%	2.00K
Chelsea Logistics	0.870	+7.41%	6.00K
Lepanto Consolidated B	0.1900	+5.56%	3.09M
Vista Land	1.140	+5.56%	14.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
United Paragon Mining	0.0041	-14.58%	67.00M
Central Azucarera de Tarlac	9.050	-9.05%	0.20K
Imperial Resources	0.89	-6.32%	40.00K
iPeople	6.700	-6.16%	0.50K
House of Investments	4.980	-3.30%	201.10K
Premiere Entertainment	0.188	-1.57%	120.00K