Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

234.99 -1.87 -0.79%

17/10 - Closed. Currency in USD

After Hours

235.00

0.01

0.00%

7:44:44 - Real-time Data

Type: Equity

Market: United States

Volume: 266,026
Bid/Ask: 0.00 / 0.00
Day's Range: 231.14 - 240.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.7	85.4	0	150.00	0	0%	0	1.15	0
MATX Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|150.00C Delta0.9986 Imp Vol0.4643 Bid81.7 Gamma0.0001 Theoretical83.64 Ask85.4 Theta-0.0135 Intrinsic Value84.99 Volume0 Vega0.0019 Time Value-84.99 Open Interest0 Rho0.1431 Delta / Theta-74.2064 MATX Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|150.00P Delta-0.0248 Imp Vol0.7789 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.0462 Intrinsic Value-84.99 Volume0 Vega0.042 Time Value84.99 Open Interest0 Rho-0.0057 Delta / Theta0.5381
0	0%	76.7	80.5	0	155.00	0	0%	0	1.15	0
MATX Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|155.00C Delta0.9985 Imp Vol0.4364 Bid76.7 Gamma0.0001 Theoretical78.66 Ask80.5 Theta-0.0141 Intrinsic Value79.99 Volume0 Vega0.0023 Time Value-79.99 Open Interest0 Rho0.1478 Delta / Theta-70.7019 MATX Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|155.00P Delta-0.0265 Imp Vol0.729 Bid0 Gamma0.0012 Theoretical0.57 Ask1.15 Theta-0.0455 Intrinsic Value-79.99 Volume0 Vega0.0443 Time Value79.99 Open Interest0 Rho-0.0061 Delta / Theta0.5814
0	0%	71.7	75.6	0	160.00	0	0%	0	1.15	0
MATX Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|160.00C Delta0.9983 Imp Vol0.4085 Bid71.7 Gamma0.0001 Theoretical73.68 Ask75.6 Theta-0.0148 Intrinsic Value74.99 Volume0 Vega0.0026 Time Value-74.99 Open Interest0 Rho0.1526 Delta / Theta-67.5343 MATX Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|160.00P Delta-0.0282 Imp Vol0.6805 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.0448 Intrinsic Value-74.99 Volume0 Vega0.0467 Time Value74.99 Open Interest0 Rho-0.0064 Delta / Theta0.6302
					234.99	Price @ Oct 16, 2026 20:17 GMT
9.7	-3.96%	7.6	10	2	240.00	0	0%	14.4	16.6	0
MATX Call 240.00 Exp: Nov 20, 2026 Last: 9.7 Chg.: -3.96% SymbolMATX\|20261120\|240.00C Delta0.4416 Imp Vol0.3968 Bid7.6 Gamma0.0138 Theoretical8.8 Ask10 Theta-0.1699 Intrinsic Value-5.01 Volume2 Vega0.2848 Time Value14.71 Open Interest101 Rho0.0903 Delta / Theta-2.5988 MATX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|240.00P Delta-0.5556 Imp Vol0.4179 Bid14.4 Gamma0.0132 Theoretical15.5 Ask16.6 Theta-0.1589 Intrinsic Value5.01 Volume0 Vega0.2849 Time Value-5.01 Open Interest0 Rho-0.1142 Delta / Theta3.4956
6.2	0%	4.5	6.9	45	250.00	0	0%	21.1	23.5	0
MATX Call 250.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolMATX\|20261120\|250.00C Delta0.3202 Imp Vol0.4048 Bid4.5 Gamma0.0122 Theoretical5.7 Ask6.9 Theta-0.1555 Intrinsic Value-15.01 Volume45 Vega0.2582 Time Value21.21 Open Interest28 Rho0.0661 Delta / Theta-2.0586 MATX Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|250.00P Delta-0.6743 Imp Vol0.424 Bid21.1 Gamma0.0119 Theoretical22.3 Ask23.5 Theta-0.1443 Intrinsic Value15.01 Volume0 Vega0.2593 Time Value-15.01 Open Interest0 Rho-0.1311 Delta / Theta4.6732
0	0%	2.55	4.3	0	260.00	0	0%	28.3	31.2	0
MATX Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|260.00C Delta0.2175 Imp Vol0.4045 Bid2.55 Gamma0.0101 Theoretical3.43 Ask4.3 Theta-0.127 Intrinsic Value-25.01 Volume0 Vega0.2124 Time Value25.01 Open Interest4 Rho0.0454 Delta / Theta-1.7128 MATX Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|260.00P Delta-0.7826 Imp Vol0.4138 Bid28.3 Gamma0.01 Theoretical29.75 Ask31.2 Theta-0.1111 Intrinsic Value25.01 Volume0 Vega0.2112 Time Value-25.01 Open Interest0 Rho-0.1407 Delta / Theta7.044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	234.99	-1.87	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K