Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.73 -3.53 -1.89%

03:59:59 - Closed. Currency in USD

After Hours

183.73

0.00

0.00%

4:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 295,684
Bid/Ask: 0.00 / 0.00
Day's Range: 182.43 - 187.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	86.2	0	100.00	0	0%	0	2.15	0
MATX Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|100.00C Delta0.9903 Imp Vol1.769 Bid83 Gamma0.0005 Theoretical84.6 Ask86.2 Theta-0.0788 Intrinsic Value83.73 Volume0 Vega0.0074 Time Value-83.73 Open Interest0 Rho0.0242 Delta / Theta-12.5747 MATX Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|100.00P Delta-0.0342 Imp Vol2.3858 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2906 Intrinsic Value-83.73 Volume0 Vega0.022 Time Value83.73 Open Interest0 Rho-0.0017 Delta / Theta0.1178
0	0%	78	81.2	0	105.00	0	0%	0	2.15	0
MATX Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|105.00C Delta0.9897 Imp Vol1.6354 Bid78 Gamma0.0006 Theoretical79.6 Ask81.2 Theta-0.077 Intrinsic Value78.73 Volume0 Vega0.0078 Time Value-78.73 Open Interest0 Rho0.0254 Delta / Theta-12.8531 MATX Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|105.00P Delta-0.0367 Imp Vol2.2216 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2866 Intrinsic Value-78.73 Volume0 Vega0.0233 Time Value78.73 Open Interest0 Rho-0.0018 Delta / Theta0.1281
0	0%	73.2	76.2	0	110.00	0	0%	0	2.15	0
MATX Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|110.00C Delta0.9848 Imp Vol1.6126 Bid73.2 Gamma0.0008 Theoretical74.7 Ask76.2 Theta-0.1053 Intrinsic Value73.73 Volume0 Vega0.011 Time Value-73.73 Open Interest0 Rho0.0263 Delta / Theta-9.352 MATX Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|110.00P Delta-0.0394 Imp Vol2.0645 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2822 Intrinsic Value-73.73 Volume0 Vega0.0247 Time Value73.73 Open Interest0 Rho-0.0019 Delta / Theta0.1397
					183.73	Price @ May 06, 2026 20:17 GMT
5.03	0%	3.6	4.6	0	185.00	19.8	0%	4.4	5.3	0
MATX Call 185.00 Exp: May 15, 2026 Last: 5.03 Chg.: 0% SymbolMATX\|20260515\|185.00C Delta0.4932 Imp Vol0.3761 Bid3.6 Gamma0.0366 Theoretical4.1 Ask4.6 Theta-0.2479 Intrinsic Value-1.27 Volume0 Vega0.1155 Time Value6.3 Open Interest209 Rho0.0214 Delta / Theta-1.9894 MATX Put 185.00 Exp: May 15, 2026 Last: 19.8 Chg.: 0% SymbolMATX\|20260515\|185.00P Delta-0.506 Imp Vol0.3966 Bid4.4 Gamma0.0348 Theoretical4.85 Ask5.3 Theta-0.2476 Intrinsic Value1.27 Volume0 Vega0.1154 Time Value18.53 Open Interest5 Rho-0.0208 Delta / Theta2.0437
2.74	14.17%	1.9	2.75	2	190.00	0	0%	7.4	8.6	0
MATX Call 190.00 Exp: May 15, 2026 Last: 2.74 Chg.: 14.17% SymbolMATX\|20260515\|190.00C Delta0.3432 Imp Vol0.4283 Bid1.9 Gamma0.0297 Theoretical2.74 Ask2.75 Theta-0.2579 Intrinsic Value-6.27 Volume2 Vega0.1064 Time Value9.01 Open Interest5 Rho0.0149 Delta / Theta-1.3305 MATX Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|190.00P Delta-0.6684 Imp Vol0.4041 Bid7.4 Gamma0.0311 Theoretical8 Ask8.6 Theta-0.2271 Intrinsic Value6.27 Volume0 Vega0.105 Time Value-6.27 Open Interest0 Rho-0.0265 Delta / Theta2.9427
0	0%	0.95	1.75	0	195.00	0	0%	10.1	12.6	0
MATX Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|195.00C Delta0.2062 Imp Vol0.414 Bid0.95 Gamma0.0238 Theoretical1.35 Ask1.75 Theta-0.1927 Intrinsic Value-11.27 Volume0 Vega0.0825 Time Value11.27 Open Interest1 Rho0.009 Delta / Theta-1.0703 MATX Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|195.00P Delta-0.8429 Imp Vol0.3457 Bid10.1 Gamma0.0243 Theoretical11.35 Ask12.6 Theta-0.124 Intrinsic Value11.27 Volume0 Vega0.0694 Time Value-11.27 Open Interest0 Rho-0.0287 Delta / Theta6.797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,359.6	+100.4	+1.38%
US Tech 100	28,586.9	+571.8	+2.04%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.892	-0.418	-0.43%

Crude Oil WTI	96.17	-6.10	-5.96%
Brent Oil	101.96	-7.91	-7.20%
Natural Gas	2.723	-0.065	-2.33%
Gold	4,701.74	+133.24	+2.92%
Silver	77.830	+4.249	+5.77%
US Soybeans	1,194.25	-16.75	-1.38%
Copper	6.1907	+0.1977	+3.30%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.870	-0.068	-1.73%
U.S. 10Y	4.350	-0.068	-1.54%
U.S. 30Y	4.939	-0.043	-0.86%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	183.73	-3.53	-1.89%
RUBY	14.05	+1.28	+10.02%
3653	657.0	+7.0	+1.08%
Roundhill S&P 500.	29.88	+0.46	+1.56%
SLBD	0.225	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K