Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.97 -0.61 -0.31%

02:50:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 171,578
Bid/Ask: 0.00 / 0.00
Day's Range: 189.71 - 195.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.6	148.8	0	45.00	0	0%	0	5	0
MATX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00C Delta0 Imp Vol0 Bid145.6 Gamma0 Theoretical0 Ask148.8 Theta0 Intrinsic Value147.69 Volume0 Vega0 Time Value-147.69 Open Interest0 Rho0 Delta / Theta0 MATX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-147.69 Volume0 Vega0 Time Value147.69 Open Interest0 Rho0 Delta / Theta0
0	0%	140.6	143.6	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00C Delta0 Imp Vol0 Bid140.6 Gamma0 Theoretical0 Ask143.6 Theta0 Intrinsic Value142.69 Volume0 Vega0 Time Value-142.69 Open Interest0 Rho0 Delta / Theta0 MATX Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00P Delta-0.0156 Imp Vol14.6277 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-2.9088 Intrinsic Value-142.69 Volume0 Vega0.0039 Time Value142.69 Open Interest0 Rho-0.0001 Delta / Theta0.0054
0	0%	135.6	138.6	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00C Delta0 Imp Vol0 Bid135.6 Gamma0 Theoretical0 Ask138.6 Theta0 Intrinsic Value137.69 Volume0 Vega0 Time Value-137.69 Open Interest0 Rho0 Delta / Theta0 MATX Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00P Delta-0.0169 Imp Vol13.6404 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-2.9026 Intrinsic Value-137.69 Volume0 Vega0.0042 Time Value137.69 Open Interest0 Rho-0.0001 Delta / Theta0.0058
					192.69	Price @ Jun 18, 2026 18:47 GMT
0	0%	0	2.25	0	195.00	0	0%	1.9	4.4	0
MATX Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|195.00C Delta0.3322 Imp Vol0.5207 Bid0 Gamma0.0697 Theoretical1.13 Ask2.25 Theta-0.9651 Intrinsic Value-2.31 Volume0 Vega0.0363 Time Value2.31 Open Interest11 Rho0.0017 Delta / Theta-0.3443 MATX Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|195.00P Delta-0.7023 Imp Vol0.4304 Bid1.9 Gamma0.0805 Theoretical3.15 Ask4.4 Theta-0.7479 Intrinsic Value2.31 Volume0 Vega0.0347 Time Value-2.31 Open Interest1 Rho-0.0031 Delta / Theta0.939
0.77	0%	0	2.15	0	200.00	0	0%	6.5	9.1	0
MATX Call 200.00 Exp: Jun 18, 2026 Last: 0.77 Chg.: 0% SymbolMATX\|20260618\|200.00C Delta0.216 Imp Vol0.8905 Bid0 Gamma0.0329 Theoretical1.08 Ask2.15 Theta-1.3283 Intrinsic Value-7.31 Volume0 Vega0.0293 Time Value8.08 Open Interest4 Rho0.0011 Delta / Theta-0.1627 MATX Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|200.00P Delta-0.8619 Imp Vol0.6523 Bid6.5 Gamma0.0338 Theoretical7.8 Ask9.1 Theta-0.7196 Intrinsic Value7.31 Volume0 Vega0.0221 Time Value-7.31 Open Interest2 Rho-0.0036 Delta / Theta1.1978
0	0%	0	2.1	0	210.00	0	0%	16.3	19.3	0
MATX Call 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|210.00C Delta0.142 Imp Vol1.4945 Bid0 Gamma0.015 Theoretical1.05 Ask2.1 Theta-1.7077 Intrinsic Value-17.31 Volume0 Vega0.0225 Time Value17.31 Open Interest8 Rho0.0007 Delta / Theta-0.0831 MATX Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|210.00P Delta-0.9149 Imp Vol1.1843 Bid16.3 Gamma0.0132 Theoretical17.8 Ask19.3 Theta-0.9248 Intrinsic Value17.31 Volume0 Vega0.0156 Time Value-17.31 Open Interest0 Rho-0.0038 Delta / Theta0.9894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,497.6	+77.5	+1.04%
US Tech 100	30,389.9	+719.0	+2.42%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.610	+0.744	+0.74%

Crude Oil WTI	76.69	-0.10	-0.13%
Brent Oil	79.47	-0.08	-0.10%
Natural Gas	3.223	+0.078	+2.48%
Gold	4,240.05	-141.35	-3.23%
Silver	66.030	-4.737	-6.69%
US Soybeans	1,122.00	-10.00	-0.88%
Copper	6.3858	-0.1077	-1.66%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.168	+0.005	+0.12%
U.S. 10Y	4.436	-0.021	-0.47%
U.S. 30Y	4.898	-0.029	-0.59%
Germany 10Y	2.9380	+0.0156	+0.53%

Alphabet C	366.83	+4.73	+1.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.77	+0.09	+0.11%
Booking	173.71	+2.08	+1.21%
Apple	297.97	+2.02	+0.68%
Alibaba ADR	106.22	-1.22	-1.13%
Tesla	394.86	-1.52	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	192.97	-0.61	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K