Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.73 +6.20 +3.12%

03:59:59 - Closed. Currency in USD

After Hours

207.00

+2.27

+1.11%

6:47:18 - Real-time Data

Type: Equity

Market: United States

Volume: 320,219
Bid/Ask: 0.00 / 0.00
Day's Range: 198.23 - 204.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.9	79.1	0	125.00	0	0%	0	2.15	0
MATX Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|125.00C Delta0.9994 Imp Vol0.9438 Bid75.9 Gamma0.0001 Theoretical77.5 Ask79.1 Theta-0.0111 Intrinsic Value79.73 Volume0 Vega0.0005 Time Value-79.73 Open Interest0 Rho0.0308 Delta / Theta-90.1652 MATX Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|125.00P Delta-0.0392 Imp Vol1.9098 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2854 Intrinsic Value-79.73 Volume0 Vega0.027 Time Value79.73 Open Interest1 Rho-0.0021 Delta / Theta0.1375
0	0%	70.9	74.1	0	130.00	0	0%	0	2.15	0
MATX Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|130.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask74.1 Theta0 Intrinsic Value74.73 Volume0 Vega0 Time Value-74.73 Open Interest0 Rho0 Delta / Theta0 MATX Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|130.00P Delta-0.042 Imp Vol1.7784 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.2809 Intrinsic Value-74.73 Volume0 Vega0.0285 Time Value74.73 Open Interest0 Rho-0.0022 Delta / Theta0.1496
0	0%	65.9	69.2	0	135.00	0	0%	0	2.15	0
MATX Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|135.00C Delta0.9956 Imp Vol1.0121 Bid65.9 Gamma0.0004 Theoretical67.55 Ask69.2 Theta-0.0317 Intrinsic Value69.73 Volume0 Vega0.004 Time Value-69.73 Open Interest0 Rho0.033 Delta / Theta-31.3718 MATX Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|135.00P Delta-0.0451 Imp Vol1.6512 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.276 Intrinsic Value-69.73 Volume0 Vega0.0302 Time Value69.73 Open Interest0 Rho-0.0023 Delta / Theta0.1633
					204.73	Price @ Jul 08, 2026 20:17 GMT
0	0%	1.8	3.5	0	210.00	0	0%	8.3	11.8	0
MATX Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|210.00C Delta0.3101 Imp Vol0.4337 Bid1.8 Gamma0.0256 Theoretical2.65 Ask3.5 Theta-0.2749 Intrinsic Value-5.27 Volume0 Vega0.1121 Time Value5.27 Open Interest749 Rho0.0148 Delta / Theta-1.128 MATX Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|210.00P Delta-0.6933 Imp Vol0.4295 Bid8.3 Gamma0.0283 Theoretical10.05 Ask11.8 Theta-0.2563 Intrinsic Value5.27 Volume0 Vega0.1115 Time Value-5.27 Open Interest0 Rho-0.0297 Delta / Theta2.7048
0	0%	0	2.65	0	220.00	0	0%	16.6	19.9	0
MATX Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|220.00C Delta0.1608 Imp Vol0.5099 Bid0 Gamma0.0151 Theoretical1.33 Ask2.65 Theta-0.2222 Intrinsic Value-15.27 Volume0 Vega0.0776 Time Value15.27 Open Interest10 Rho0.0077 Delta / Theta-0.7234 MATX Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|220.00P Delta-0.8831 Imp Vol0.4344 Bid16.6 Gamma0.0144 Theoretical18.25 Ask19.9 Theta-0.1395 Intrinsic Value15.27 Volume0 Vega0.0622 Time Value-15.27 Open Interest0 Rho-0.0323 Delta / Theta6.3327
0	0%	0	2.2	0	230.00	0	0%	26.1	29.4	0
MATX Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|230.00C Delta0.1147 Imp Vol0.6458 Bid0 Gamma0.0094 Theoretical1.1 Ask2.2 Theta-0.2227 Intrinsic Value-25.27 Volume0 Vega0.0616 Time Value25.27 Open Interest5 Rho0.0055 Delta / Theta-0.515 MATX Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|230.00P Delta-0.959 Imp Vol0.4676 Bid26.1 Gamma0.0061 Theoretical27.75 Ask29.4 Theta-0.063 Intrinsic Value25.27 Volume0 Vega0.0276 Time Value-25.27 Open Interest0 Rho-0.0259 Delta / Theta15.2189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,479.5	-3.1	-0.04%
US Tech 100	29,282.7	+30.1	+0.10%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.86	+0.08	+0.08%

Crude Oil WTI	74.48	+0.96	+1.31%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.221	+0.003	+0.09%
Gold	4,085.80	+3.40	+0.08%
Silver	58.825	+0.285	+0.49%
US Soybeans	1,189.50	+1.25	+0.11%
Copper	6.1278	+0.0097	+0.16%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.216	+0.015	+0.36%
U.S. 10Y	4.584	+0.017	+0.37%
U.S. 30Y	5.080	+0.016	+0.32%
Germany 10Y	3.0884	+0.1009	+3.38%

Alphabet C	358.77	-4.85	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.11	-0.63	-0.79%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	204.73	+6.20	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K