Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

167.75 +3.10 +1.88%

04:59:59 - Closed. Currency in USD

After Hours

171.07

+3.32

+1.98%

7:40:36 - Real-time Data

Type: Equity

Market: United States

Volume: 230,882
Bid/Ask: 0.00 / 0.00
Day's Range: 163.45 - 168.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.5	0%	116.5	119.9	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Mar 20, 2026 Last: 59.5 Chg.: 0% SymbolMATX\|20260320\|50.00C Delta0.9866 Imp Vol2.2857 Bid116.5 Gamma0.0003 Theoretical118.2 Ask119.9 Theta-0.0641 Intrinsic Value117.75 Volume0 Vega0.0154 Time Value-58.25 Open Interest0 Rho0.0311 Delta / Theta-15.3957 MATX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|50.00P Delta-0.0293 Imp Vol2.9516 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1628 Intrinsic Value-117.75 Volume0 Vega0.031 Time Value117.75 Open Interest0 Rho-0.005 Delta / Theta0.1801
0	0%	111.4	114.8	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00C Delta0.9874 Imp Vol2.0445 Bid111.4 Gamma0.0003 Theoretical113.1 Ask114.8 Theta-0.0549 Intrinsic Value112.75 Volume0 Vega0.0146 Time Value-112.75 Open Interest0 Rho0.0364 Delta / Theta-17.9864 MATX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00P Delta-0.032 Imp Vol2.7355 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1622 Intrinsic Value-112.75 Volume0 Vega0.0333 Time Value112.75 Open Interest0 Rho-0.0053 Delta / Theta0.1973
0	0%	106.5	109.9	0	60.00	0.75	0%	0	0.95	0
MATX Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|60.00C Delta0.9847 Imp Vol1.9484 Bid106.5 Gamma0.0004 Theoretical108.2 Ask109.9 Theta-0.0622 Intrinsic Value107.75 Volume0 Vega0.0173 Time Value-107.75 Open Interest0 Rho0.0409 Delta / Theta-15.8227 MATX Put 60.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolMATX\|20260320\|60.00P Delta-0.0209 Imp Vol2.1351 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.0885 Intrinsic Value-107.75 Volume0 Vega0.0233 Time Value108.5 Open Interest53 Rho-0.0032 Delta / Theta0.2358
					167.75	Price @ Feb 20, 2026 21:17 GMT
7.4	0%	7.2	8.8	2	170.00	0	0%	8.9	10.1	0
MATX Call 170.00 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolMATX\|20260320\|170.00C Delta0.4854 Imp Vol0.4511 Bid7.2 Gamma0.019 Theoretical7.4 Ask8.8 Theta-0.1544 Intrinsic Value-2.25 Volume2 Vega0.1849 Time Value9.65 Open Interest315 Rho0.0567 Delta / Theta-3.1437 MATX Put 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|170.00P Delta-0.5157 Imp Vol0.4513 Bid8.9 Gamma0.0191 Theoretical9.5 Ask10.1 Theta-0.1426 Intrinsic Value2.25 Volume0 Vega0.1848 Time Value-2.25 Open Interest0 Rho-0.0622 Delta / Theta3.6165
5.8	0%	5	6.7	0	175.00	0	0%	11.6	13.1	0
MATX Call 175.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolMATX\|20260320\|175.00C Delta0.4014 Imp Vol0.4734 Bid5 Gamma0.0176 Theoretical5.85 Ask6.7 Theta-0.1562 Intrinsic Value-7.25 Volume0 Vega0.1794 Time Value13.05 Open Interest34 Rho0.0471 Delta / Theta-2.5698 MATX Put 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|175.00P Delta-0.6115 Imp Vol0.4402 Bid11.6 Gamma0.0189 Theoretical12.35 Ask13.1 Theta-0.1323 Intrinsic Value7.25 Volume0 Vega0.1776 Time Value-7.25 Open Interest0 Rho-0.0714 Delta / Theta4.6221
4	0%	3.8	6.1	1	180.00	0	0%	14.9	17.1	0
MATX Call 180.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolMATX\|20260320\|180.00C Delta0.313 Imp Vol0.456 Bid3.8 Gamma0.0167 Theoretical4 Ask6.1 Theta-0.1374 Intrinsic Value-12.25 Volume1 Vega0.1644 Time Value16.25 Open Interest12 Rho0.0372 Delta / Theta-2.2778 MATX Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|180.00P Delta-0.6923 Imp Vol0.4502 Bid14.9 Gamma0.017 Theoretical16 Ask17.1 Theta-0.1228 Intrinsic Value12.25 Volume0 Vega0.1628 Time Value-12.25 Open Interest0 Rho-0.0788 Delta / Theta5.6366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	167.75	+3.10	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M