Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

156.09 +0.93 +0.60%

03:59:59 - Closed. Currency in USD

After Hours

156.09

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 383,992
Bid/Ask: 0.00 / 0.00
Day's Range: 152.10 - 157.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.5	0%	104	107.7	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Mar 20, 2026 Last: 59.5 Chg.: 0% SymbolMATX\|20260320\|50.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask107.7 Theta0 Intrinsic Value106.09 Volume0 Vega0 Time Value-46.59 Open Interest0 Rho0 Delta / Theta0 MATX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|50.00P Delta-0.0327 Imp Vol10.6011 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-2.2342 Intrinsic Value-106.09 Volume0 Vega0.0084 Time Value106.09 Open Interest0 Rho-0.0004 Delta / Theta0.0146
0	0%	99	102.9	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask102.9 Theta0 Intrinsic Value101.09 Volume0 Vega0 Time Value-101.09 Open Interest0 Rho0 Delta / Theta0 MATX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|55.00P Delta-0.0358 Imp Vol9.7863 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-2.2222 Intrinsic Value-101.09 Volume0 Vega0.0091 Time Value101.09 Open Interest0 Rho-0.0004 Delta / Theta0.0161
0	0%	94	97.8	0	60.00	0.75	0%	0	0.05	0
MATX Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260320\|60.00C Delta0 Imp Vol0 Bid94 Gamma0 Theoretical0 Ask97.8 Theta0 Intrinsic Value96.09 Volume0 Vega0 Time Value-96.09 Open Interest0 Rho0 Delta / Theta0 MATX Put 60.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolMATX\|20260320\|60.00P Delta-0.0026 Imp Vol4.9516 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.116 Intrinsic Value-96.09 Volume0 Vega0.0009 Time Value96.84 Open Interest53 Rho0 Delta / Theta0.0226
					156.09	Price @ Mar 18, 2026 20:17 GMT
1.53	0%	0.7	1.1	0	160.00	9.9	0%	4.3	6	0
MATX Call 160.00 Exp: Mar 20, 2026 Last: 1.53 Chg.: 0% SymbolMATX\|20260320\|160.00C Delta0.2601 Imp Vol0.5049 Bid0.7 Gamma0.0556 Theoretical0.9 Ask1.1 Theta-0.476 Intrinsic Value-3.91 Volume0 Vega0.0375 Time Value5.44 Open Interest5 Rho0.0022 Delta / Theta-0.5465 MATX Put 160.00 Exp: Mar 20, 2026 Last: 9.9 Chg.: 0% SymbolMATX\|20260320\|160.00P Delta-0.7062 Imp Vol0.593 Bid4.3 Gamma0.0503 Theoretical5.15 Ask6 Theta-0.5824 Intrinsic Value3.91 Volume0 Vega0.0398 Time Value5.99 Open Interest111 Rho-0.0053 Delta / Theta1.2125
0.15	0%	0.15	0.85	1	165.00	11.6	0%	8	10.4	0
MATX Call 165.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolMATX\|20260320\|165.00C Delta0.0627 Imp Vol0.4836 Bid0.15 Gamma0.0221 Theoretical0.15 Ask0.85 Theta-0.1729 Intrinsic Value-8.91 Volume1 Vega0.0142 Time Value9.06 Open Interest372 Rho0.0005 Delta / Theta-0.3626 MATX Put 165.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolMATX\|20260320\|165.00P Delta-0.9049 Imp Vol0.5653 Bid8 Gamma0.0272 Theoretical9.2 Ask10.4 Theta-0.2678 Intrinsic Value8.91 Volume0 Vega0.0195 Time Value2.69 Open Interest7 Rho-0.0058 Delta / Theta3.3788
0.3	0%	0	2.4	2	170.00	19.15	0%	12.8	15.2	0
MATX Call 170.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolMATX\|20260320\|170.00C Delta0.0753 Imp Vol0.7864 Bid0 Gamma0.0156 Theoretical0.3 Ask2.4 Theta-0.3235 Intrinsic Value-13.91 Volume2 Vega0.0164 Time Value14.21 Open Interest311 Rho0.0006 Delta / Theta-0.2329 MATX Put 170.00 Exp: Mar 20, 2026 Last: 19.15 Chg.: 0% SymbolMATX\|20260320\|170.00P Delta-0.9695 Imp Vol0.6134 Bid12.8 Gamma0.0099 Theoretical14 Ask15.2 Theta-0.1148 Intrinsic Value13.91 Volume0 Vega0.0079 Time Value5.24 Open Interest3 Rho-0.0049 Delta / Theta8.4458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,616.7	-8.0	-0.12%
US Tech 100	24,391.8	-33.3	-0.14%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	100.06	+0.73	+0.73%

Crude Oil WTI	98.56	-0.52	-0.52%
Brent Oil	109.47	-1.48	-1.33%
Natural Gas	3.169	-0.032	-1.00%
Gold	4,835.34	+11.44	+0.24%
Silver	75.740	+0.320	+0.42%
US Soybeans	1,163.75	+6.75	+0.58%
Copper	5.4935	+0.0197	+0.36%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.779	+0.108	+2.94%
U.S. 10Y	4.263	+0.005	+0.12%
U.S. 30Y	4.884	+0.031	+0.64%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	69.92	-2.62	-3.61%
Booking	4,382.88	-59.45	-1.34%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	156.09	+0.93	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K