Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

180.36 -0.29 -0.16%

01:03:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,447
Bid/Ask: 0.00 / 0.00
Day's Range: 179.60 - 181.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.3	138	0	45.00	0	0%	0	3.4	0
MATX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00C Delta0.9906 Imp Vol2.8762 Bid134.3 Gamma0.0002 Theoretical136.15 Ask138 Theta-0.0736 Intrinsic Value136.04 Volume0 Vega0.0106 Time Value-136.04 Open Interest0 Rho0.0204 Delta / Theta-13.4503 MATX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00P Delta-0.0209 Imp Vol3.6261 Bid0 Gamma0.0003 Theoretical1.7 Ask3.4 Theta-0.1879 Intrinsic Value-136.04 Volume0 Vega0.0218 Time Value136.04 Open Interest0 Rho-0.0029 Delta / Theta0.1114
0	0%	129.6	132.6	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00C Delta0.9906 Imp Vol2.6137 Bid129.6 Gamma0.0002 Theoretical131.1 Ask132.6 Theta-0.0669 Intrinsic Value131.04 Volume0 Vega0.0106 Time Value-131.04 Open Interest0 Rho0.0238 Delta / Theta-14.7992 MATX Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00P Delta-0.0171 Imp Vol3.0649 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1339 Intrinsic Value-131.04 Volume0 Vega0.0184 Time Value131.04 Open Interest0 Rho-0.0022 Delta / Theta0.1279
0	0%	124.6	127.6	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00C Delta0.99 Imp Vol2.4212 Bid124.6 Gamma0.0002 Theoretical126.1 Ask127.6 Theta-0.066 Intrinsic Value126.04 Volume0 Vega0.0112 Time Value-126.04 Open Interest0 Rho0.0273 Delta / Theta-14.9916 MATX Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00P Delta-0.0186 Imp Vol2.8497 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-126.04 Volume0 Vega0.0197 Time Value126.04 Open Interest0 Rho-0.0024 Delta / Theta0.1393
					181.04	Price @ May 29, 2026 16:47 GMT
7	0%	4.5	5.6	0	185.00	7.56	0%	7.9	9.5	0
MATX Call 185.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolMATX\|20260618\|185.00C Delta0.4256 Imp Vol0.3942 Bid4.5 Gamma0.0229 Theoretical5.05 Ask5.6 Theta-0.1648 Intrinsic Value-3.96 Volume0 Vega0.1698 Time Value10.96 Open Interest249 Rho0.0413 Delta / Theta-2.5819 MATX Put 185.00 Exp: Jun 18, 2026 Last: 7.56 Chg.: 0% SymbolMATX\|20260618\|185.00P Delta-0.5838 Imp Vol0.3691 Bid7.9 Gamma0.0245 Theoretical8.7 Ask9.5 Theta-0.1409 Intrinsic Value3.96 Volume0 Vega0.1688 Time Value3.6 Open Interest4 Rho-0.0541 Delta / Theta4.1425
5.5	0%	2.95	3.9	0	190.00	0	0%	11.2	12.8	0
MATX Call 190.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolMATX\|20260618\|190.00C Delta0.3211 Imp Vol0.3977 Bid2.95 Gamma0.0208 Theoretical3.43 Ask3.9 Theta-0.1511 Intrinsic Value-8.96 Volume0 Vega0.1551 Time Value14.46 Open Interest36 Rho0.0314 Delta / Theta-2.1255 MATX Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|190.00P Delta-0.6995 Imp Vol0.3647 Bid11.2 Gamma0.0222 Theoretical12 Ask12.8 Theta-0.1221 Intrinsic Value8.96 Volume0 Vega0.1505 Time Value-8.96 Open Interest0 Rho-0.0621 Delta / Theta5.7287
4.75	0%	1.6	2.75	0	195.00	0	0%	14.4	17.6	0
MATX Call 195.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 0% SymbolMATX\|20260618\|195.00C Delta0.229 Imp Vol0.3952 Bid1.6 Gamma0.0177 Theoretical2.18 Ask2.75 Theta-0.1264 Intrinsic Value-13.96 Volume0 Vega0.1312 Time Value18.71 Open Interest10 Rho0.0225 Delta / Theta-1.8107 MATX Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|195.00P Delta-0.7887 Imp Vol0.3747 Bid14.4 Gamma0.018 Theoretical16 Ask17.6 Theta-0.1024 Intrinsic Value13.96 Volume0 Vega0.1248 Time Value-13.96 Open Interest0 Rho-0.0649 Delta / Theta7.7025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,584.7	+20.9	+0.28%
US Tech 100	30,333.0	+109.1	+0.36%
DAX	25,113.06	+20.81	+0.08%
Dollar Index	98.807	-0.162	-0.16%

Crude Oil WTI	86.86	-2.04	-2.29%
Brent Oil	90.76	-1.94	-2.09%
Natural Gas	3.326	+0.041	+1.25%
Gold	4,598.47	+66.07	+1.46%
Silver	76.030	+0.118	+0.16%
US Soybeans	1,184.50	-10.50	-0.88%
Copper	6.3860	-0.0400	-0.62%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	3.994	-0.031	-0.77%
U.S. 10Y	4.432	-0.020	-0.45%
U.S. 30Y	4.974	-0.011	-0.22%
Germany 10Y	2.9407	+0.0087	+0.30%

Alphabet C	379.07	-7.05	-1.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.54	-1.44	-1.76%
Booking	169.24	-0.58	-0.34%
Apple	310.63	-1.88	-0.60%
Alibaba ADR	124.40	-1.76	-1.40%
Tesla	437.52	-4.58	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	180.36	-0.29	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K