Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

171.65 -0.45 -0.26%

22:49:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,106
Bid/Ask: 0.00 / 0.00
Day's Range: 170.64 - 172.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.5	0	160.00	1.03	1.03%	0.65	1.25	200
MATX Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|160.00C Delta0.8588 Imp Vol0.4774 Bid11.7 Gamma0.0184 Theoretical13.1 Ask14.5 Theta-0.1801 Intrinsic Value11.33 Volume0 Vega0.057 Time Value-11.33 Open Interest5 Rho0.0295 Delta / Theta-4.7687 MATX Put 160.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: 1.03% SymbolMATX\|20260417\|160.00P Delta-0.1511 Imp Vol0.4988 Bid0.65 Gamma0.0184 Theoretical1.03 Ask1.25 Theta-0.1841 Intrinsic Value-11.33 Volume200 Vega0.0597 Time Value12.36 Open Interest6 Rho-0.0054 Delta / Theta0.8204
0	0%	7.3	10	0	165.00	1.5	1.5%	1.3	2.7	200
MATX Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|165.00C Delta0.7686 Imp Vol0.41 Bid7.3 Gamma0.0292 Theoretical8.65 Ask10 Theta-0.2081 Intrinsic Value6.33 Volume0 Vega0.0776 Time Value-6.33 Open Interest69 Rho0.0271 Delta / Theta-3.6929 MATX Put 165.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 1.5% SymbolMATX\|20260417\|165.00P Delta-0.2346 Imp Vol0.4161 Bid1.3 Gamma0.029 Theoretical1.5 Ask2.7 Theta-0.2005 Intrinsic Value-6.33 Volume200 Vega0.0782 Time Value7.83 Open Interest2 Rho-0.0083 Delta / Theta1.1703
0	0%	4.6	5.6	0	170.00	3	3%	2.5	3.5	1
MATX Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|170.00C Delta0.6002 Imp Vol0.3862 Bid4.6 Gamma0.0393 Theoretical5.1 Ask5.6 Theta-0.2449 Intrinsic Value1.33 Volume0 Vega0.0984 Time Value-1.33 Open Interest5 Rho0.0215 Delta / Theta-2.4502 MATX Put 170.00 Exp: Apr 17, 2026 Last: 3 Chg.: 3% SymbolMATX\|20260417\|170.00P Delta-0.4023 Imp Vol0.3963 Bid2.5 Gamma0.0384 Theoretical3 Ask3.5 Theta-0.2392 Intrinsic Value-1.33 Volume1 Vega0.0986 Time Value4.33 Open Interest4 Rho-0.014 Delta / Theta1.6821
					171.33	Price @ Apr 10, 2026 14:48 GMT
0	0%	2.05	3	0	175.00	0	0%	4.9	5.9	0
MATX Call 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|175.00C Delta0.3938 Imp Vol0.3668 Bid2.05 Gamma0.0412 Theoretical2.525 Ask3 Theta-0.2296 Intrinsic Value-3.67 Volume0 Vega0.098 Time Value3.67 Open Interest14 Rho0.0143 Delta / Theta-1.7149 MATX Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|175.00P Delta-0.6049 Imp Vol0.3742 Bid4.9 Gamma0.0405 Theoretical5.4 Ask5.9 Theta-0.2222 Intrinsic Value3.67 Volume0 Vega0.0981 Time Value-3.67 Open Interest0 Rho-0.0201 Delta / Theta2.722
0	0%	0.8	1.5	0	180.00	0	0%	8	10.7	0
MATX Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|180.00C Delta0.2182 Imp Vol0.3711 Bid0.8 Gamma0.0312 Theoretical1.15 Ask1.5 Theta-0.1769 Intrinsic Value-8.67 Volume0 Vega0.0751 Time Value8.67 Open Interest10 Rho0.008 Delta / Theta-1.2332 MATX Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|180.00P Delta-0.7527 Imp Vol0.4218 Bid8 Gamma0.0295 Theoretical9.35 Ask10.7 Theta-0.2035 Intrinsic Value8.67 Volume0 Vega0.0804 Time Value-8.67 Open Interest0 Rho-0.0237 Delta / Theta3.6986
0	0%	0.3	1.35	0	185.00	0	0%	12.2	14.7	0
MATX Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|185.00C Delta0.1456 Imp Vol0.4449 Bid0.3 Gamma0.0202 Theoretical0.825 Ask1.35 Theta-0.1638 Intrinsic Value-13.67 Volume0 Vega0.0582 Time Value13.67 Open Interest10 Rho0.0053 Delta / Theta-0.8892 MATX Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|185.00P Delta-0.8771 Imp Vol0.4111 Bid12.2 Gamma0.0196 Theoretical13.45 Ask14.7 Theta-0.1241 Intrinsic Value13.67 Volume0 Vega0.0517 Time Value-13.67 Open Interest0 Rho-0.0241 Delta / Theta7.0673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,835.9	+11.3	+0.17%
US Tech 100	25,174.3	+92.2	+0.37%
DAX	23,878.06	+123.48	+0.52%
Dollar Index	98.480	-0.109	-0.11%

Crude Oil WTI	98.65	+0.78	+0.80%
Brent Oil	95.88	-0.04	-0.04%
Natural Gas	2.675	+0.005	+0.19%
Gold	4,800.37	-17.63	-0.37%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,173.00	+7.00	+0.60%
Copper	5.9285	+0.1640	+2.84%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.791	+0.008	+0.21%
U.S. 10Y	4.304	+0.015	+0.35%
U.S. 30Y	4.912	+0.014	+0.29%
Germany 10Y	3.0529	+0.0429	+1.43%

Alphabet C	316.96	+0.59	+0.19%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.66	+0.47	+0.63%
Booking	173.99	-2.61	-1.48%
Apple	261.81	+1.32	+0.51%
Alibaba ADR	128.16	+0.48	+0.38%
Tesla	346.15	+0.53	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	171.65	-0.45	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M