Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.87 -2.23 -1.10%

01:49:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 210,739
Bid/Ask: 0.00 / 0.00
Day's Range: 198.14 - 201.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.4	62.4	0	140.00	0	0%	0	1.95	0
MATX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|140.00C Delta0.9878 Imp Vol0.6544 Bid58.4 Gamma0.0009 Theoretical60.4 Ask62.4 Theta-0.0317 Intrinsic Value60.61 Volume0 Vega0.0154 Time Value-60.61 Open Interest0 Rho0.0864 Delta / Theta-31.1974 MATX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|140.00P Delta-0.0469 Imp Vol0.9153 Bid0 Gamma0.0021 Theoretical0.98 Ask1.95 Theta-0.0972 Intrinsic Value-60.61 Volume0 Vega0.0492 Time Value60.61 Open Interest0 Rho-0.0061 Delta / Theta0.4829
0	0%	53.6	57.3	0	145.00	0	0%	0	2.1	0
MATX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|145.00C Delta0.9842 Imp Vol0.6189 Bid53.6 Gamma0.0012 Theoretical55.45 Ask57.3 Theta-0.0363 Intrinsic Value55.61 Volume0 Vega0.0194 Time Value-55.61 Open Interest0 Rho0.0891 Delta / Theta-27.0906 MATX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|145.00P Delta-0.0532 Imp Vol0.8552 Bid0 Gamma0.0025 Theoretical1.05 Ask2.1 Theta-0.1003 Intrinsic Value-55.61 Volume0 Vega0.0544 Time Value55.61 Open Interest0 Rho-0.0069 Delta / Theta0.5307
0	0%	48.8	52.4	0	150.00	0	0%	0.05	2.4	0
MATX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|150.00C Delta0.9739 Imp Vol0.6164 Bid48.8 Gamma0.0019 Theoretical50.6 Ask52.4 Theta-0.0507 Intrinsic Value50.61 Volume0 Vega0.03 Time Value-50.61 Open Interest0 Rho0.0909 Delta / Theta-19.2264 MATX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|150.00P Delta-0.0637 Imp Vol0.8109 Bid0.05 Gamma0.0031 Theoretical1.22 Ask2.4 Theta-0.1095 Intrinsic Value-50.61 Volume0 Vega0.0627 Time Value50.61 Open Interest1 Rho-0.0082 Delta / Theta0.5821
					200.61	Price @ Jul 29, 2026 17:47 GMT
0	0%	4.6	6.8	0	210.00	0	0%	14.7	17.5	0
MATX Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|210.00C Delta0.3698 Imp Vol0.476 Bid4.6 Gamma0.0158 Theoretical5.7 Ask6.8 Theta-0.2014 Intrinsic Value-9.39 Volume0 Vega0.1895 Time Value9.39 Open Interest5 Rho0.043 Delta / Theta-1.836 MATX Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|210.00P Delta-0.6182 Imp Vol0.5167 Bid14.7 Gamma0.0148 Theoretical16.1 Ask17.5 Theta-0.2055 Intrinsic Value9.39 Volume0 Vega0.1912 Time Value-9.39 Open Interest6 Rho-0.0717 Delta / Theta3.0084
4	0%	2.3	4.2	1	220.00	0	0%	22.3	25	0
MATX Call 220.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolMATX\|20260821\|220.00C Delta0.2401 Imp Vol0.4852 Bid2.3 Gamma0.0128 Theoretical3.25 Ask4.2 Theta-0.1682 Intrinsic Value-19.39 Volume1 Vega0.1561 Time Value23.39 Open Interest6 Rho0.0282 Delta / Theta-1.428 MATX Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|220.00P Delta-0.7382 Imp Vol0.5335 Bid22.3 Gamma0.0122 Theoretical23.65 Ask25 Theta-0.1785 Intrinsic Value19.39 Volume0 Vega0.1631 Time Value-19.39 Open Interest0 Rho-0.0822 Delta / Theta4.1363
0	0%	1	3.9	0	230.00	0	0%	30.4	33.7	0
MATX Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|230.00C Delta0.1756 Imp Vol0.5485 Bid1 Gamma0.0094 Theoretical2.45 Ask3.9 Theta-0.1572 Intrinsic Value-29.39 Volume0 Vega0.1297 Time Value29.39 Open Interest188 Rho0.0206 Delta / Theta-1.1171 MATX Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|230.00P Delta-0.8294 Imp Vol0.5458 Bid30.4 Gamma0.0094 Theoretical32.05 Ask33.7 Theta-0.1393 Intrinsic Value29.39 Volume0 Vega0.1268 Time Value-29.39 Open Interest0 Rho-0.0851 Delta / Theta5.9526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,385.7	-43.5	-0.59%
US Tech 100	27,569.6	-193.5	-0.70%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	101.175	-0.091	-0.09%

Crude Oil WTI	84.65	+5.39	+6.80%
Brent Oil	87.83	+5.75	+7.01%
Natural Gas	2.725	+0.024	+0.89%
Gold	4,042.60	+3.90	+0.10%
Silver	58.155	+0.626	+1.09%
US Soybeans	1,191.38	-28.63	-2.35%
Copper	6.3287	-0.0308	-0.48%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.318	+0.041	+0.96%
U.S. 10Y	4.635	+0.031	+0.67%
U.S. 30Y	5.118	+0.022	+0.43%
Germany 10Y	3.1624	+0.0065	+0.21%

Alphabet C	336.02	+3.42	+1.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.44	+1.24	+1.49%
Booking	201.98	+2.67	+1.34%
Apple	342.87	+2.79	+0.82%
Alibaba ADR	115.51	+0.32	+0.27%
Tesla	303.27	-4.17	-1.36%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	200.87	-2.23	-1.10%
C79	5.75	+0.14	+2.50%
340A	314.00	+5.00	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K