Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

239.72 -3.76 -1.54%

03:59:59 - Closed. Currency in USD

Pre Market

250.88

+11.16

+4.66%

16:01:08 - Real-time Data

Type: Equity

Market: United States

Volume: 161,919
Bid/Ask: 0.00 / 0.00
Day's Range: 234.55 - 247.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.5	63.7	0	180.00	0	0%	0	2.8	0
MTRN Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|180.00C Delta0.9376 Imp Vol0.6914 Bid59.5 Gamma0.0025 Theoretical61.6 Ask63.7 Theta-0.1117 Intrinsic Value59.08 Volume0 Vega0.0855 Time Value-59.08 Open Interest0 Rho0.1385 Delta / Theta-8.3911 MTRN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|180.00P Delta-0.062 Imp Vol0.6898 Bid0 Gamma0.0025 Theoretical1.4 Ask2.8 Theta-0.0934 Intrinsic Value-59.08 Volume0 Vega0.0853 Time Value59.08 Open Interest2 Rho-0.0128 Delta / Theta0.6637
0	0%	55	58.8	0	185.00	0	0%	0	3.1	0
MTRN Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|185.00C Delta0.9251 Imp Vol0.6689 Bid55 Gamma0.003 Theoretical56.9 Ask58.8 Theta-0.1229 Intrinsic Value54.08 Volume0 Vega0.0986 Time Value-54.08 Open Interest1 Rho0.1399 Delta / Theta-7.5259 MTRN Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|185.00P Delta-0.0709 Imp Vol0.6536 Bid0 Gamma0.003 Theoretical1.55 Ask3.1 Theta-0.0981 Intrinsic Value-54.08 Volume0 Vega0.0947 Time Value54.08 Open Interest2 Rho-0.0146 Delta / Theta0.7231
0	0%	50.3	54.5	0	190.00	0	0%	0	3.5	0
MTRN Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|190.00C Delta0.9065 Imp Vol0.6593 Bid50.3 Gamma0.0036 Theoretical52.4 Ask54.5 Theta-0.1404 Intrinsic Value49.08 Volume0 Vega0.1165 Time Value-49.08 Open Interest1 Rho0.14 Delta / Theta-6.4558 MTRN Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|190.00P Delta-0.0823 Imp Vol0.6204 Bid0 Gamma0.0035 Theoretical1.75 Ask3.5 Theta-0.104 Intrinsic Value-49.08 Volume0 Vega0.106 Time Value49.08 Open Interest2 Rho-0.0168 Delta / Theta0.7905
					239.08	Price @ Oct 20, 2026 19:55 GMT
0	0%	15.7	19.5	0	240.00	0	0%	15.3	18.6	0
MTRN Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|240.00C Delta0.5398 Imp Vol0.6262 Bid15.7 Gamma0.0091 Theoretical17.6 Ask19.5 Theta-0.2913 Intrinsic Value-0.92 Volume0 Vega0.2771 Time Value0.92 Open Interest0 Rho0.0949 Delta / Theta-1.8533 MTRN Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|240.00P Delta-0.4623 Imp Vol0.6149 Bid15.3 Gamma0.0093 Theoretical16.95 Ask18.6 Theta-0.2637 Intrinsic Value0.92 Volume0 Vega0.2772 Time Value-0.92 Open Interest3 Rho-0.0927 Delta / Theta1.7533
0	0%	11.8	14.9	0	250.00	0	0%	20.8	24.6	0
MTRN Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|250.00C Delta0.4505 Imp Vol0.6249 Bid11.8 Gamma0.0091 Theoretical13.35 Ask14.9 Theta-0.2882 Intrinsic Value-10.92 Volume0 Vega0.2764 Time Value10.92 Open Interest1 Rho0.0804 Delta / Theta-1.5631 MTRN Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|250.00P Delta-0.5537 Imp Vol0.614 Bid20.8 Gamma0.0093 Theoretical22.7 Ask24.6 Theta-0.2599 Intrinsic Value10.92 Volume0 Vega0.2758 Time Value-10.92 Open Interest18 Rho-0.1086 Delta / Theta2.1304
0	0%	8.6	12.2	0	260.00	0	0%	27.9	31.5	0
MTRN Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|260.00C Delta0.3721 Imp Vol0.6414 Bid8.6 Gamma0.0084 Theoretical10.4 Ask12.2 Theta-0.2812 Intrinsic Value-20.92 Volume0 Vega0.2641 Time Value20.92 Open Interest0 Rho0.0669 Delta / Theta-1.3231 MTRN Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|260.00P Delta-0.6345 Imp Vol0.6283 Bid27.9 Gamma0.0086 Theoretical29.7 Ask31.5 Theta-0.2508 Intrinsic Value20.92 Volume0 Vega0.2623 Time Value-20.92 Open Interest29 Rho-0.1229 Delta / Theta2.53

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,732.9	+20.1	+0.26%
US Tech 100	29,710.5	+220.2	+0.75%
DAX	25,320.18	+15.76	+0.06%
Dollar Index	101.580	+0.055	+0.05%

Crude Oil WTI	98.46	+0.64	+0.65%
Brent Oil	109.74	+0.95	+0.87%
Natural Gas	2.941	-0.022	-0.74%
Gold	4,142.20	-0.40	-0.01%
Silver	57.495	-0.505	-0.87%
US Soybeans	1,243.38	-4.63	-0.37%
Copper	6.5648	-0.0387	-0.59%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.783	-0.005	-0.10%
U.S. 10Y	5.113	-0.006	-0.12%
U.S. 30Y	5.426	+0.001	+0.02%
Germany 10Y	3.4055	+0.0130	+0.38%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTRN	239.72	-3.76	-1.54%
	MAHM	124.94	+1.81	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K