Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

283.14 +0.78 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

283.14

0.00

0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 242,849
Bid/Ask: 0.00 / 0.00
Day's Range: 279.71 - 290.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.5	125.5	0	160.00	0	0%	0	2.15	0
MTRN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|160.00C Delta0.9903 Imp Vol1.8668 Bid121.5 Gamma0.0004 Theoretical123.5 Ask125.5 Theta-0.1493 Intrinsic Value123.14 Volume0 Vega0.0101 Time Value-123.14 Open Interest0 Rho0.0301 Delta / Theta-6.6345 MTRN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|160.00P Delta-0.0272 Imp Vol2.3423 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4107 Intrinsic Value-123.14 Volume0 Vega0.0246 Time Value123.14 Open Interest0 Rho-0.0016 Delta / Theta0.0662
0	0%	116.5	120.4	0	165.00	0	0%	0	2.15	0
MTRN Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|165.00C Delta0.9915 Imp Vol1.7214 Bid116.5 Gamma0.0003 Theoretical118.45 Ask120.4 Theta-0.126 Intrinsic Value118.14 Volume0 Vega0.0091 Time Value-118.14 Open Interest0 Rho0.0311 Delta / Theta-7.8681 MTRN Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|165.00P Delta-0.0285 Imp Vol2.2324 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.407 Intrinsic Value-118.14 Volume0 Vega0.0256 Time Value118.14 Open Interest0 Rho-0.0016 Delta / Theta0.07
0	0%	111.5	115.4	0	170.00	0	0%	0	2.15	0
MTRN Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|170.00C Delta0.9911 Imp Vol1.6316 Bid111.5 Gamma0.0004 Theoretical113.45 Ask115.4 Theta-0.1241 Intrinsic Value113.14 Volume0 Vega0.0094 Time Value-113.14 Open Interest0 Rho0.0321 Delta / Theta-7.9848 MTRN Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|170.00P Delta-0.0299 Imp Vol2.1255 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4031 Intrinsic Value-113.14 Volume0 Vega0.0266 Time Value113.14 Open Interest0 Rho-0.0017 Delta / Theta0.0742
					283.14	Price @ Aug 14, 2026 20:40 GMT
0	0%	3.4	6.7	0	290.00	0	0%	10.5	13.3	0
MTRN Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|290.00C Delta0.382 Imp Vol0.502 Bid3.4 Gamma0.0194 Theoretical5.05 Ask6.7 Theta-0.5458 Intrinsic Value-6.86 Volume0 Vega0.1495 Time Value6.86 Open Interest4 Rho0.0198 Delta / Theta-0.6998 MTRN Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|290.00P Delta-0.616 Imp Vol0.5129 Bid10.5 Gamma0.019 Theoretical11.9 Ask13.3 Theta-0.5338 Intrinsic Value6.86 Volume0 Vega0.1497 Time Value-6.86 Open Interest39 Rho-0.0299 Delta / Theta1.1541
3.33	0%	0.9	4.1	0	300.00	0	0%	17.1	21	0
MTRN Call 300.00 Exp: Aug 21, 2026 Last: 3.33 Chg.: 0% SymbolMTRN\|20260821\|300.00C Delta0.2222 Imp Vol0.516 Bid0.9 Gamma0.0147 Theoretical2.5 Ask4.1 Theta-0.436 Intrinsic Value-16.86 Volume0 Vega0.1168 Time Value20.19 Open Interest10 Rho0.0116 Delta / Theta-0.5097 MTRN Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|300.00P Delta-0.7856 Imp Vol0.5034 Bid17.1 Gamma0.0149 Theoretical19.05 Ask21 Theta-0.3935 Intrinsic Value16.86 Volume0 Vega0.1143 Time Value-16.86 Open Interest5 Rho-0.0354 Delta / Theta1.9966
0	0%	0	4.2	0	310.00	0	0%	26.3	30	0
MTRN Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|310.00C Delta0.1648 Imp Vol0.6376 Bid0 Gamma0.0099 Theoretical2.1 Ask4.2 Theta-0.4471 Intrinsic Value-26.86 Volume0 Vega0.0973 Time Value26.86 Open Interest4 Rho0.0085 Delta / Theta-0.3686 MTRN Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20260821\|310.00P Delta-0.8683 Imp Vol0.5661 Bid26.3 Gamma0.0097 Theoretical28.15 Ask30 Theta-0.3198 Intrinsic Value26.86 Volume0 Vega0.0836 Time Value-26.86 Open Interest3 Rho-0.0367 Delta / Theta2.7147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTRN	283.14	+0.78	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K