Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.96 +0.40 +0.15%

23:00:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,688
Bid/Ask: 0.00 / 0.00
Day's Range: 268.30 - 272.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.8	0	240.00	0	0%	0	3.2	0
MTRN Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|240.00C Delta0.883 Imp Vol0.4984 Bid30 Gamma0.007 Theoretical31.9 Ask33.8 Theta-0.1934 Intrinsic Value29.36 Volume0 Vega0.111 Time Value-29.36 Open Interest1 Rho0.0905 Delta / Theta-4.5644 MTRN Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|240.00P Delta-0.1137 Imp Vol0.4902 Bid0 Gamma0.007 Theoretical1.6 Ask3.2 Theta-0.1636 Intrinsic Value-29.36 Volume0 Vega0.1088 Time Value29.36 Open Interest1 Rho-0.013 Delta / Theta0.6949
0	0%	22	25.7	0	250.00	3.58	3.58%	1.8	5.5	1
MTRN Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|250.00C Delta0.7866 Imp Vol0.5016 Bid22 Gamma0.0103 Theoretical23.85 Ask25.7 Theta-0.2764 Intrinsic Value19.36 Volume0 Vega0.1643 Time Value-19.36 Open Interest0 Rho0.0826 Delta / Theta-2.846 MTRN Put 250.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: 3.58% SymbolMTRN\|20261016\|250.00P Delta-0.2144 Imp Vol0.5029 Bid1.8 Gamma0.0103 Theoretical3.65 Ask5.5 Theta-0.2533 Intrinsic Value-19.36 Volume1 Vega0.1648 Time Value22.94 Open Interest0 Rho-0.0244 Delta / Theta0.8463
0	0%	15.5	18.6	0	260.00	0	0%	5	8.1	0
MTRN Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|260.00C Delta0.6621 Imp Vol0.5064 Bid15.5 Gamma0.0128 Theoretical17.05 Ask18.6 Theta-0.3429 Intrinsic Value9.36 Volume0 Vega0.2065 Time Value-9.36 Open Interest2 Rho0.0708 Delta / Theta-1.9309 MTRN Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|260.00P Delta-0.3357 Imp Vol0.4933 Bid5 Gamma0.0131 Theoretical6.55 Ask8.1 Theta-0.3088 Intrinsic Value-9.36 Volume0 Vega0.2059 Time Value9.36 Open Interest2 Rho-0.0378 Delta / Theta1.0872
					269.36	Price @ Sep 30, 2026 14:56 GMT
0	0%	9.9	13.2	0	270.00	0	0%	9.4	13.2	0
MTRN Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|270.00C Delta0.5248 Imp Vol0.5071 Bid9.9 Gamma0.0139 Theoretical11.55 Ask13.2 Theta-0.3695 Intrinsic Value-0.64 Volume0 Vega0.2249 Time Value0.64 Open Interest3 Rho0.057 Delta / Theta-1.4204 MTRN Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|270.00P Delta-0.4765 Imp Vol0.5065 Bid9.4 Gamma0.014 Theoretical11.3 Ask13.2 Theta-0.3438 Intrinsic Value0.64 Volume0 Vega0.2249 Time Value-0.64 Open Interest0 Rho-0.0527 Delta / Theta1.3859
0	0%	6.5	9.6	0	280.00	0	0%	15.9	19.5	0
MTRN Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|280.00C Delta0.3978 Imp Vol0.5366 Bid6.5 Gamma0.0127 Theoretical8.05 Ask9.6 Theta-0.3754 Intrinsic Value-10.64 Volume0 Vega0.2179 Time Value10.64 Open Interest5 Rho0.0435 Delta / Theta-1.0598 MTRN Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|280.00P Delta-0.6054 Imp Vol0.5314 Bid15.9 Gamma0.0129 Theoretical17.7 Ask19.5 Theta-0.3458 Intrinsic Value10.64 Volume0 Vega0.2173 Time Value-10.64 Open Interest0 Rho-0.0649 Delta / Theta1.7506
0	0%	3.5	5.9	0	290.00	0	0%	22.9	26.9	0
MTRN Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|290.00C Delta0.2755 Imp Vol0.5176 Bid3.5 Gamma0.0114 Theoretical4.7 Ask5.9 Theta-0.3122 Intrinsic Value-20.64 Volume0 Vega0.1887 Time Value20.64 Open Interest8 Rho0.0305 Delta / Theta-0.8825 MTRN Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|290.00P Delta-0.717 Imp Vol0.5403 Bid22.9 Gamma0.0112 Theoretical24.9 Ask26.9 Theta-0.3051 Intrinsic Value20.64 Volume0 Vega0.1909 Time Value-20.64 Open Interest0 Rho-0.0742 Delta / Theta2.3498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,712.9	+41.7	+0.54%
US Tech 100	30,562.2	+222.9	+0.73%
DAX	25,196.85	-178.44	-0.70%
Dollar Index	101.000	-0.116	-0.11%

Crude Oil WTI	91.69	+2.31	+2.58%
Brent Oil	99.13	+2.97	+3.09%
Natural Gas	3.008	-0.003	-0.10%
Gold	4,195.40	+15.70	+0.38%
Silver	60.740	-0.413	-0.68%
US Soybeans	1,305.13	+7.13	+0.55%
Copper	6.6213	+0.0178	+0.27%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.862	-0.027	-0.55%
U.S. 10Y	5.274	+0.014	+0.27%
U.S. 30Y	5.626	+0.032	+0.57%
Germany 10Y	3.5825	-0.0318	-0.88%

Alphabet C	344.44	+7.12	+2.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.12	-0.17	-0.23%
Booking	164.71	+2.37	+1.46%
Apple	338.05	+8.65	+2.63%
Alibaba ADR	108.10	+0.36	+0.33%
Tesla	348.77	-4.08	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTRN	268.96	+0.40	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M