Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

210.45 -0.06 -0.03%

00:40:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,248
Bid/Ask: 0.00 / 0.00
Day's Range: 205.64 - 212.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79	83.5	0	130.00	0	0%	0	4.9	0
MTRN Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|130.00C Delta0.9798 Imp Vol1.6966 Bid79 Gamma0.0009 Theoretical81.25 Ask83.5 Theta-0.1727 Intrinsic Value81.72 Volume0 Vega0.0152 Time Value-81.72 Open Interest0 Rho0.0274 Delta / Theta-5.6744 MTRN Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|130.00P Delta-0.0639 Imp Vol2.4338 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.5923 Intrinsic Value-81.72 Volume0 Vega0.039 Time Value81.72 Open Interest0 Rho-0.0032 Delta / Theta0.1079
0	0%	74	78.6	0	135.00	0	0%	0	4.9	0
MTRN Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|135.00C Delta0.9768 Imp Vol1.608 Bid74 Gamma0.0011 Theoretical76.3 Ask78.6 Theta-0.184 Intrinsic Value76.72 Volume0 Vega0.0171 Time Value-76.72 Open Interest0 Rho0.0284 Delta / Theta-5.3081 MTRN Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|135.00P Delta-0.0681 Imp Vol2.2796 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.5825 Intrinsic Value-76.72 Volume0 Vega0.041 Time Value76.72 Open Interest0 Rho-0.0034 Delta / Theta0.1168
0	0%	69	73.5	0	140.00	0	0%	0	4.9	0
MTRN Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|140.00C Delta0.9772 Imp Vol1.4628 Bid69 Gamma0.0012 Theoretical71.25 Ask73.5 Theta-0.1668 Intrinsic Value71.72 Volume0 Vega0.0168 Time Value-71.72 Open Interest0 Rho0.0295 Delta / Theta-5.8578 MTRN Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|140.00P Delta-0.0726 Imp Vol2.1302 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.5719 Intrinsic Value-71.72 Volume0 Vega0.0431 Time Value71.72 Open Interest0 Rho-0.0036 Delta / Theta0.1269
					211.72	Price @ Nov 12, 2026 16:25 GMT
4.7	0%	2.2	4.8	0	220.00	0	0%	10	14.5	0
MTRN Call 220.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolMTRN\|20261120\|220.00C Delta0.3205 Imp Vol0.5624 Bid2.2 Gamma0.0204 Theoretical3.5 Ask4.8 Theta-0.3987 Intrinsic Value-8.28 Volume0 Vega0.1116 Time Value12.98 Open Interest7 Rho0.014 Delta / Theta-0.8038 MTRN Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|220.00P Delta-0.6932 Imp Vol0.5289 Bid10 Gamma0.0214 Theoretical12.25 Ask14.5 Theta-0.3492 Intrinsic Value8.28 Volume0 Vega0.1095 Time Value-8.28 Open Interest16 Rho-0.0282 Delta / Theta1.9853
0	0%	0.05	4.9	0	230.00	0	0%	18.1	22.5	0
MTRN Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|230.00C Delta0.2124 Imp Vol0.6901 Bid0.05 Gamma0.0135 Theoretical2.48 Ask4.9 Theta-0.3946 Intrinsic Value-18.28 Volume0 Vega0.0905 Time Value18.28 Open Interest7 Rho0.0093 Delta / Theta-0.5384 MTRN Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|230.00P Delta-0.8598 Imp Vol0.5293 Bid18.1 Gamma0.0136 Theoretical20.3 Ask22.5 Theta-0.2155 Intrinsic Value18.28 Volume0 Vega0.0693 Time Value-18.28 Open Interest7 Rho-0.0305 Delta / Theta3.9895
1	0%	0	2.75	0	240.00	0	0%	27.3	31.9	0
MTRN Call 240.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolMTRN\|20261120\|240.00C Delta0.1268 Imp Vol0.7305 Bid0 Gamma0.0091 Theoretical1.37 Ask2.75 Theta-0.2986 Intrinsic Value-28.28 Volume0 Vega0.0649 Time Value29.28 Open Interest13 Rho0.0056 Delta / Theta-0.4246 MTRN Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|240.00P Delta-0.9416 Imp Vol0.5526 Bid27.3 Gamma0.0069 Theoretical29.6 Ask31.9 Theta-0.1123 Intrinsic Value28.28 Volume0 Vega0.0362 Time Value-28.28 Open Interest10 Rho-0.0276 Delta / Theta8.3813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,628.7	+9.4	+0.12%
US Tech 100	28,411.5	+37.3	+0.13%
DAX	26,786.36	+144.29	+0.54%
Dollar Index	103.100	+0.280	+0.27%

Crude Oil WTI	87.13	+0.60	+0.69%
Brent Oil	93.90	+1.14	+1.23%
Natural Gas	3.312	+0.097	+3.02%
Gold	3,871.52	-128.98	-3.22%
Silver	49.905	-2.097	-4.03%
US Soybeans	1,220.63	-9.38	-0.76%
Copper	6.1768	-0.1132	-1.80%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.843	+0.116	+2.45%
U.S. 10Y	5.087	+0.083	+1.66%
U.S. 30Y	5.420	+0.071	+1.33%
Germany 10Y	3.3256	0.0000	0.00%

Alphabet C	296.25	+5.62	+1.93%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.63	+0.55	+0.65%
Booking	164.16	+3.95	+2.46%
Apple	357.76	+2.40	+0.68%
Alibaba ADR	94.77	-6.76	-6.65%
Tesla	391.98	+1.14	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
MTRN	210.45	-0.06	-0.03%
DND	1.41	-0.48	-25.40%
DWFS	2.40	0.00	0.00%
CITI	63.55	-1.56	-2.40%
6257	177.00	-7.00	-3.80%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M