Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

250.22 +10.50 +4.38%

03:59:59 - Closed. Currency in USD

After Hours

250.22

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 292,415
Bid/Ask: 0.00 / 0.00
Day's Range: 243.61 - 252.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.4	73.8	0	180.00	0	0%	0	2.55	0
MTRN Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|180.00C Delta0.9611 Imp Vol0.6963 Bid69.4 Gamma0.0017 Theoretical71.6 Ask73.8 Theta-0.0868 Intrinsic Value70.22 Volume0 Vega0.0602 Time Value-70.22 Open Interest0 Rho0.1388 Delta / Theta-11.0658 MTRN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|180.00P Delta-0.0512 Imp Vol0.7603 Bid0 Gamma0.0019 Theoretical1.28 Ask2.55 Theta-0.0942 Intrinsic Value-70.22 Volume0 Vega0.0754 Time Value70.22 Open Interest2 Rho-0.0108 Delta / Theta0.5436
0	0%	64.6	68.4	0	185.00	0	0%	0	2.8	0
MTRN Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|185.00C Delta0.9624 Imp Vol0.6292 Bid64.6 Gamma0.0018 Theoretical66.5 Ask68.4 Theta-0.0789 Intrinsic Value65.22 Volume0 Vega0.0585 Time Value-65.22 Open Interest1 Rho0.1433 Delta / Theta-12.1956 MTRN Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|185.00P Delta-0.058 Imp Vol0.7243 Bid0 Gamma0.0022 Theoretical1.4 Ask2.8 Theta-0.0989 Intrinsic Value-65.22 Volume0 Vega0.0832 Time Value65.22 Open Interest2 Rho-0.0121 Delta / Theta0.5863
0	0%	60	63.6	0	190.00	0	0%	0	2.8	0
MTRN Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|190.00C Delta0.9497 Imp Vol0.6247 Bid60 Gamma0.0023 Theoretical61.8 Ask63.6 Theta-0.0948 Intrinsic Value60.22 Volume0 Vega0.0741 Time Value-60.22 Open Interest1 Rho0.1445 Delta / Theta-10.0132 MTRN Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|190.00P Delta-0.062 Imp Vol0.6731 Bid0 Gamma0.0025 Theoretical1.4 Ask2.8 Theta-0.0967 Intrinsic Value-60.22 Volume0 Vega0.0877 Time Value60.22 Open Interest2 Rho-0.0129 Delta / Theta0.641
					250.22	Price @ Oct 21, 2026 20:40 GMT
15.09	0%	12.5	15.6	1	260.00	0	0%	21.5	24.6	0
MTRN Call 260.00 Exp: Nov 20, 2026 Last: 15.09 Chg.: 0% SymbolMTRN\|20261120\|260.00C Delta0.4573 Imp Vol0.6253 Bid12.5 Gamma0.0088 Theoretical14.05 Ask15.6 Theta-0.3067 Intrinsic Value-9.78 Volume1 Vega0.2845 Time Value24.87 Open Interest0 Rho0.0825 Delta / Theta-1.4908 MTRN Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|260.00P Delta-0.5451 Imp Vol0.6235 Bid21.5 Gamma0.0089 Theoretical23.05 Ask24.6 Theta-0.2816 Intrinsic Value9.78 Volume0 Vega0.2841 Time Value-9.78 Open Interest29 Rho-0.108 Delta / Theta1.9357
0	0%	9	12.8	0	270.00	0	0%	28.4	31.2	0
MTRN Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|270.00C Delta0.3788 Imp Vol0.6369 Bid9 Gamma0.0083 Theoretical10.9 Ask12.8 Theta-0.2982 Intrinsic Value-19.78 Volume0 Vega0.2728 Time Value19.78 Open Interest10 Rho0.0689 Delta / Theta-1.2703 MTRN Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|270.00P Delta-0.6253 Imp Vol0.6316 Bid28.4 Gamma0.0084 Theoretical29.8 Ask31.2 Theta-0.2705 Intrinsic Value19.78 Volume0 Vega0.2717 Time Value-19.78 Open Interest8 Rho-0.1228 Delta / Theta2.3119
0	0%	6.5	10.2	0	280.00	0	0%	35.9	38.9	0
MTRN Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|280.00C Delta0.309 Imp Vol0.6455 Bid6.5 Gamma0.0076 Theoretical8.35 Ask10.2 Theta-0.2789 Intrinsic Value-29.78 Volume0 Vega0.2527 Time Value29.78 Open Interest5 Rho0.0567 Delta / Theta-1.108 MTRN Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261120\|280.00P Delta-0.6939 Imp Vol0.6458 Bid35.9 Gamma0.0076 Theoretical37.4 Ask38.9 Theta-0.2535 Intrinsic Value29.78 Volume0 Vega0.2513 Time Value-29.78 Open Interest0 Rho-0.1338 Delta / Theta2.7368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,752.24	-69.27	-1.19%
Nikkei 225	63,030.00	-1591.24	-2.46%
Shanghai	3,677.62	-35.41	-0.95%
US 500	7,695.4	-62.3	-0.80%
US Tech 100	29,331.3	-491.2	-1.65%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.350	-0.253	-0.25%

Crude Oil WTI	99.32	+2.17	+2.23%
Brent Oil	111.48	+2.66	+2.44%
Natural Gas	2.761	-0.029	-1.04%
Gold	4,104.84	-45.16	-1.09%
Silver	56.345	-1.365	-2.37%
US Soybeans	1,243.63	-1.63	-0.13%
Copper	6.4803	-0.0997	-1.52%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.780	-0.043	-0.89%
U.S. 10Y	5.090	-0.059	-1.15%
U.S. 30Y	5.383	-0.054	-0.99%
Germany 10Y	3.4211	+0.0054	+0.16%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
MTRN	250.22	+10.50	+4.38%
GORO_OLD	3.290	-0.960	-22.59%
CUMM	4,479.60	+39.60	+0.89%
VIBR	0.125	0.000	0.00%
LUNG	1.83	+0.01	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
AREIT,	36.25	0.00%	1.72M
Metropolitan Bank	61.60	+0.82%	1.28M
BDO Unibank	115.90	-1.61%	735.27K
Bank of the Philippine Islands	96.25	-2.14%	635.32K
International Container	843.500	-1.92%	546.44K
SM Investments	534.50	-2.82%	107.42K
PLDT	1,200.00	0.00%	59.44K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.590	+18.00%	379.00K
Pacifica	1.250	+17.92%	53.00K
Del Monte Pacific Ltd	3.750	+10.29%	16.00K
A Brown Company	0.800	+8.11%	98.00K
ENEX Energy	3.500	+7.69%	19.00K
Prime Media Holdings	0.900	+7.14%	4.00K
PH Resorts	0.430	+6.17%	52.68M

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.900	-12.84%	263.00K
F&J Prince A	2.570	-9.82%	2.00K
Belle	1.010	-6.48%	524.00K
Max’s Group	1.960	-6.22%	14.00K
ATN Holdings A	0.405	-5.81%	100.00K
iPeople	6.730	-5.74%	6.30K
Cebu Air Pref	26.60	-5.00%	0.70K