Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

353.14 -5.19 -1.45%

01:42:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 607,390
Bid/Ask: 0.00 / 0.00
Day's Range: 349.05 - 357.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.6	171.5	0	180.00	0.24	0%	0	2.15	0
MAR Call 180.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260501\|180.00C Delta0 Imp Vol0 Bid168.6 Gamma0 Theoretical0 Ask171.5 Theta0 Intrinsic Value172.89 Volume0 Vega0 Time Value-172.89 Open Interest0 Rho0 Delta / Theta0 MAR Put 180.00 Exp: May 01, 2026 Last: 0.24 Chg.: 0% SymbolMAR\|20260501\|180.00P Delta-0.0205 Imp Vol4.8329 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5494 Intrinsic Value-172.89 Volume0 Vega0.0128 Time Value173.13 Open Interest3 Rho-0.0004 Delta / Theta0.0132
0	0%	163.6	166.6	0	185.00	0.25	0%	0	2.15	0
MAR Call 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260501\|185.00C Delta0 Imp Vol0 Bid163.6 Gamma0 Theoretical0 Ask166.6 Theta0 Intrinsic Value167.89 Volume0 Vega0 Time Value-167.89 Open Interest0 Rho0 Delta / Theta0 MAR Put 185.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260501\|185.00P Delta-0.0213 Imp Vol4.6564 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5401 Intrinsic Value-167.89 Volume0 Vega0.0132 Time Value168.14 Open Interest1 Rho-0.0004 Delta / Theta0.0138
184.4	0%	158.6	161.5	0	190.00	0.25	0%	0	2.15	0
MAR Call 190.00 Exp: May 01, 2026 Last: 184.4 Chg.: 0% SymbolMAR\|20260501\|190.00C Delta0 Imp Vol0 Bid158.6 Gamma0 Theoretical0 Ask161.5 Theta0 Intrinsic Value162.89 Volume0 Vega0 Time Value21.51 Open Interest4 Rho0 Delta / Theta0 MAR Put 190.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260501\|190.00P Delta-0.0221 Imp Vol4.4845 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.5305 Intrinsic Value-162.89 Volume0 Vega0.0137 Time Value163.14 Open Interest1 Rho-0.0005 Delta / Theta0.0144
					352.89	Price @ Apr 29, 2026 17:08 GMT
8.4	0%	1.8	3	0	355.00	5.3	253.33%	5.8	7.3	3
MAR Call 355.00 Exp: May 01, 2026 Last: 8.4 Chg.: 0% SymbolMAR\|20260501\|355.00C Delta0.3492 Imp Vol0.4002 Bid1.8 Gamma0.0356 Theoretical2.4 Ask3 Theta-0.9706 Intrinsic Value-2.11 Volume0 Vega0.0961 Time Value10.51 Open Interest2 Rho0.0066 Delta / Theta-0.3598 MAR Put 355.00 Exp: May 01, 2026 Last: 5.3 Chg.: 253.33% SymbolMAR\|20260501\|355.00P Delta-0.6538 Imp Vol0.394 Bid5.8 Gamma0.0361 Theoretical6.55 Ask7.3 Theta-0.9274 Intrinsic Value2.11 Volume3 Vega0.0958 Time Value3.19 Open Interest13 Rho-0.0109 Delta / Theta0.705
9.2	0%	1.1	1.65	0	357.50	7.8	105.26%	7.3	9.2	1
MAR Call 357.50 Exp: May 01, 2026 Last: 9.2 Chg.: 0% SymbolMAR\|20260501\|357.50C Delta0.2467 Imp Vol0.3662 Bid1.1 Gamma0.0332 Theoretical1.38 Ask1.65 Theta-0.7567 Intrinsic Value-4.61 Volume0 Vega0.0819 Time Value13.81 Open Interest8 Rho0.0047 Delta / Theta-0.326 MAR Put 357.50 Exp: May 01, 2026 Last: 7.8 Chg.: 105.26% SymbolMAR\|20260501\|357.50P Delta-0.778 Imp Vol0.3303 Bid7.3 Gamma0.0348 Theoretical7.8 Ask9.2 Theta-0.6201 Intrinsic Value4.61 Volume1 Vega0.0772 Time Value3.19 Open Interest44 Rho-0.0122 Delta / Theta1.2547
6.95	0%	0.65	1.2	0	360.00	5.4	0%	9.6	12.1	0
MAR Call 360.00 Exp: May 01, 2026 Last: 6.95 Chg.: 0% SymbolMAR\|20260501\|360.00C Delta0.1783 Imp Vol0.374 Bid0.65 Gamma0.0269 Theoretical0.93 Ask1.2 Theta-0.638 Intrinsic Value-7.11 Volume0 Vega0.0677 Time Value14.06 Open Interest29 Rho0.0034 Delta / Theta-0.2795 MAR Put 360.00 Exp: May 01, 2026 Last: 5.4 Chg.: 0% SymbolMAR\|20260501\|360.00P Delta-0.7669 Imp Vol0.4703 Bid9.6 Gamma0.0251 Theoretical10.85 Ask12.1 Theta-0.9156 Intrinsic Value7.11 Volume0 Vega0.0794 Time Value-1.71 Open Interest53 Rho-0.0123 Delta / Theta0.8376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,121.8	-17.0	-0.24%
US Tech 100	27,076.8	+47.8	+0.18%
DAX	23,943.74	-74.52	-0.31%
Dollar Index	98.752	+0.276	+0.28%

Crude Oil WTI	107.13	+7.20	+7.21%
Brent Oil	111.12	+6.72	+6.44%
Natural Gas	2.637	-0.054	-2.01%
Gold	4,557.89	-50.51	-1.10%
Silver	71.990	-1.755	-2.38%
US Soybeans	1,195.50	+6.50	+0.55%
Copper	5.9405	-0.0335	-0.56%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.912	+0.068	+1.77%
U.S. 10Y	4.402	+0.049	+1.13%
U.S. 30Y	4.978	+0.034	+0.69%
Germany 10Y	3.1085	+0.0125	+0.40%

Alphabet C	347.15	-0.35	-0.10%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.73	-1.69	-2.27%
Booking	172.95	-0.43	-0.25%
Apple	270.33	-0.38	-0.14%
Alibaba ADR	130.66	-0.19	-0.15%
Tesla	372.48	-3.54	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	353.14	-5.19	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K