Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.16 -1.50 -0.35%

14/11 - Closed. Currency in USD

After Hours

422.00

-1.16

-0.27%

8:46:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,908,153
Bid/Ask: 0.00 / 0.00
Day's Range: 422.33 - 429.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marriott International Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	245.5	249.7	0	175.00	0	0%	0	0.9	0
MAR Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|175.00C Delta0.9999 Imp Vol1.5618 Bid245.5 Gamma0 Theoretical247.77 Ask249.7 Theta-0.0111 Intrinsic Value248.08 Volume0 Vega0 Time Value-248.08 Open Interest4 Rho0.0335 Delta / Theta-90.2803 MAR Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|175.00P Delta-0.0073 Imp Vol2.8359 Bid0 Gamma0.0001 Theoretical0.45 Ask0.9 Theta-0.239 Intrinsic Value-248.08 Volume0 Vega0.0118 Time Value248.08 Open Interest4 Rho-0.0006 Delta / Theta0.0305
0	0%	240.6	244.7	0	180.00	0	0%	0	4.9	0
MAR Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|180.00C Delta0.9996 Imp Vol1.8257 Bid240.6 Gamma0 Theoretical242.78 Ask244.7 Theta-0.0178 Intrinsic Value243.08 Volume0 Vega0.0005 Time Value-243.08 Open Interest10 Rho0.0345 Delta / Theta-56.2543 MAR Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|180.00P Delta-0.0253 Imp Vol3.6211 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8937 Intrinsic Value-243.08 Volume0 Vega0.0346 Time Value243.08 Open Interest12 Rho-0.0024 Delta / Theta0.0283
0	0%	235.7	239.7	0	185.00	0	0%	0	4.9	0
MAR Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|185.00C Delta0.9998 Imp Vol1.6712 Bid235.7 Gamma0 Theoretical237.78 Ask239.7 Theta-0.0148 Intrinsic Value238.08 Volume0 Vega0.0003 Time Value-238.08 Open Interest16 Rho0.0354 Delta / Theta-67.328 MAR Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|185.00P Delta-0.0261 Imp Vol3.5169 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8903 Intrinsic Value-238.08 Volume0 Vega0.0355 Time Value238.08 Open Interest14 Rho-0.0024 Delta / Theta0.0293
					423.08	Price @ Nov 13, 2026 20:05 GMT
6.08	-1.94%	3.7	5.5	2	425.00	6.52	0%	6.1	8.1	0
MAR Call 425.00 Exp: Nov 20, 2026 Last: 6.08 Chg.: -1.94% SymbolMAR\|20261120\|425.00C Delta0.4482 Imp Vol0.2377 Bid3.7 Gamma0.0284 Theoretical4.6 Ask5.5 Theta-0.4091 Intrinsic Value-1.92 Volume2 Vega0.2315 Time Value8 Open Interest20 Rho0.0354 Delta / Theta-1.0954 MAR Put 425.00 Exp: Nov 20, 2026 Last: 6.52 Chg.: 0% SymbolMAR\|20261120\|425.00P Delta-0.5487 Imp Vol0.2565 Bid6.1 Gamma0.0265 Theoretical7.1 Ask8.1 Theta-0.4065 Intrinsic Value1.92 Volume0 Vega0.2317 Time Value4.6 Open Interest10 Rho-0.039 Delta / Theta1.3498
6.8	0%	2.7	4.4	0	427.50	0	0%	7.6	9.8	0
MAR Call 427.50 Exp: Nov 20, 2026 Last: 6.8 Chg.: 0% SymbolMAR\|20261120\|427.50C Delta0.3776 Imp Vol0.2354 Bid2.7 Gamma0.0276 Theoretical3.55 Ask4.4 Theta-0.3877 Intrinsic Value-4.42 Volume0 Vega0.2224 Time Value11.22 Open Interest1 Rho0.0299 Delta / Theta-0.9741 MAR Put 427.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261120\|427.50P Delta-0.6112 Imp Vol0.2615 Bid7.6 Gamma0.0252 Theoretical8.7 Ask9.8 Theta-0.3994 Intrinsic Value4.42 Volume0 Vega0.2242 Time Value-4.42 Open Interest0 Rho-0.0421 Delta / Theta1.5304
4.81	-19.16%	2.25	3.6	1	430.00	6.86	0%	9.3	11.5	0
MAR Call 430.00 Exp: Nov 20, 2026 Last: 4.81 Chg.: -19.16% SymbolMAR\|20261120\|430.00C Delta0.3194 Imp Vol0.2453 Bid2.25 Gamma0.0249 Theoretical2.92 Ask3.6 Theta-0.378 Intrinsic Value-6.92 Volume1 Vega0.2091 Time Value11.73 Open Interest35 Rho0.0253 Delta / Theta-0.8449 MAR Put 430.00 Exp: Nov 20, 2026 Last: 6.86 Chg.: 0% SymbolMAR\|20261120\|430.00P Delta-0.6698 Imp Vol0.2645 Bid9.3 Gamma0.0235 Theoretical10.4 Ask11.5 Theta-0.3793 Intrinsic Value6.92 Volume0 Vega0.2118 Time Value-0.06 Open Interest14 Rho-0.0453 Delta / Theta1.7658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	423.16	-1.50	-0.35%
CB	375.74	+3.98	+1.07%
PCOR	77.62	+0.39	+0.50%
JETCON	5.330	+0.210	+4.10%
ARTJ	4,482	-50	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K