Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

353.95 -4.38 -1.22%

03:59:59 - Closed. Currency in USD

Pre Market

352.22

-1.73

-0.49%

16:47:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,249,864
Bid/Ask: 0.00 / 0.00
Day's Range: 349.05 - 357.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.8	173.8	0	180.00	0.24	0%	0	2.15	0
MAR Call 180.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260501\|180.00C Delta0.9983 Imp Vol3.2199 Bid170.8 Gamma0.0001 Theoretical172.3 Ask173.8 Theta-0.1232 Intrinsic Value173.95 Volume0 Vega0.0014 Time Value-173.95 Open Interest0 Rho0.0098 Delta / Theta-8.1004 MAR Put 180.00 Exp: May 01, 2026 Last: 0.24 Chg.: 0% SymbolMAR\|20260501\|180.00P Delta-0.0203 Imp Vol4.8567 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5522 Intrinsic Value-173.95 Volume0 Vega0.0128 Time Value174.19 Open Interest3 Rho-0.0004 Delta / Theta0.0131
0	0%	165.8	168.8	0	185.00	0.25	0%	0	2.15	0
MAR Call 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260501\|185.00C Delta0.9983 Imp Vol3.0897 Bid165.8 Gamma0.0001 Theoretical167.3 Ask168.8 Theta-0.1211 Intrinsic Value168.95 Volume0 Vega0.0014 Time Value-168.95 Open Interest0 Rho0.0101 Delta / Theta-8.2453 MAR Put 185.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260501\|185.00P Delta-0.0211 Imp Vol4.6804 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5431 Intrinsic Value-168.95 Volume0 Vega0.0132 Time Value169.2 Open Interest1 Rho-0.0004 Delta / Theta0.0136
184.4	0%	160.9	163.7	0	190.00	0.25	0%	0	2.15	0
MAR Call 190.00 Exp: May 01, 2026 Last: 184.4 Chg.: 0% SymbolMAR\|20260501\|190.00C Delta0.9982 Imp Vol2.9631 Bid160.9 Gamma0.0001 Theoretical162.3 Ask163.7 Theta-0.1189 Intrinsic Value163.95 Volume0 Vega0.0014 Time Value20.45 Open Interest4 Rho0.0104 Delta / Theta-8.3959 MAR Put 190.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260501\|190.00P Delta-0.0219 Imp Vol4.5086 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5336 Intrinsic Value-163.95 Volume0 Vega0.0136 Time Value164.2 Open Interest1 Rho-0.0004 Delta / Theta0.0143
					353.95	Price @ Apr 29, 2026 20:05 GMT
8.4	0%	2.3	2.95	0	355.00	5.3	253.33%	4.5	5.6	3
MAR Call 355.00 Exp: May 01, 2026 Last: 8.4 Chg.: 0% SymbolMAR\|20260501\|355.00C Delta0.3941 Imp Vol0.3666 Bid2.3 Gamma0.0403 Theoretical2.63 Ask2.95 Theta-0.9302 Intrinsic Value-1.05 Volume0 Vega0.1003 Time Value9.45 Open Interest2 Rho0.0075 Delta / Theta-0.4236 MAR Put 355.00 Exp: May 01, 2026 Last: 5.3 Chg.: 253.33% SymbolMAR\|20260501\|355.00P Delta-0.6077 Imp Vol0.3628 Bid4.5 Gamma0.0407 Theoretical5.3 Ask5.6 Theta-0.8939 Intrinsic Value1.05 Volume3 Vega0.1002 Time Value4.25 Open Interest13 Rho-0.0103 Delta / Theta0.6798
9.2	0%	1.4	2.05	0	357.50	7.8	105.26%	6.2	7.2	1
MAR Call 357.50 Exp: May 01, 2026 Last: 9.2 Chg.: 0% SymbolMAR\|20260501\|357.50C Delta0.2954 Imp Vol0.3599 Bid1.4 Gamma0.0368 Theoretical1.73 Ask2.05 Theta-0.8178 Intrinsic Value-3.55 Volume0 Vega0.09 Time Value12.75 Open Interest8 Rho0.0056 Delta / Theta-0.3612 MAR Put 357.50 Exp: May 01, 2026 Last: 7.8 Chg.: 105.26% SymbolMAR\|20260501\|357.50P Delta-0.721 Imp Vol0.3329 Bid6.2 Gamma0.0388 Theoretical6.7 Ask7.2 Theta-0.7121 Intrinsic Value3.55 Volume1 Vega0.0876 Time Value4.25 Open Interest44 Rho-0.0117 Delta / Theta1.0125
6.95	0%	0.95	1.5	0	360.00	5.4	0%	7.6	9.7	0
MAR Call 360.00 Exp: May 01, 2026 Last: 6.95 Chg.: 0% SymbolMAR\|20260501\|360.00C Delta0.2213 Imp Vol0.3742 Bid0.95 Gamma0.0305 Theoretical1.23 Ask1.5 Theta-0.7308 Intrinsic Value-6.05 Volume0 Vega0.0775 Time Value13 Open Interest29 Rho0.0042 Delta / Theta-0.3029 MAR Put 360.00 Exp: May 01, 2026 Last: 5.4 Chg.: 0% SymbolMAR\|20260501\|360.00P Delta-0.8061 Imp Vol0.3353 Bid7.6 Gamma0.0316 Theoretical8.65 Ask9.7 Theta-0.582 Intrinsic Value6.05 Volume0 Vega0.0716 Time Value-0.65 Open Interest53 Rho-0.0124 Delta / Theta1.3851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,332.50	-584.96	-0.98%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,138.5	+2.4	+0.03%
US Tech 100	27,253.4	+66.4	+0.24%
DAX	23,888.57	-55.17	-0.23%
Dollar Index	98.697	-0.130	-0.13%

Crude Oil WTI	107.86	+0.98	+0.92%
Brent Oil	111.79	+1.35	+1.22%
Natural Gas	2.625	-0.022	-0.83%
Gold	4,628.39	+66.89	+1.47%
Silver	73.843	+1.755	+2.43%
US Soybeans	1,199.50	+2.50	+0.21%
Copper	5.9878	+0.0548	+0.92%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.918	-0.014	-0.36%
U.S. 10Y	4.413	-0.005	-0.11%
U.S. 30Y	4.990	+0.004	+0.08%
Germany 10Y	3.1075	+0.0115	+0.37%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	353.95	-4.38	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K