Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

390.71 -6.09 -1.53%

24/10 - Closed. Currency in USD

After Hours

390.78

+0.02

+0.01%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,742
Bid/Ask: 0.00 / 0.00
Day's Range: 390.09 - 396.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marriott International Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.6	198	0	195.00	0	0%	0	2.15	0
MAR Call 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|195.00C Delta0.9993 Imp Vol1.7177 Bid193.6 Gamma0 Theoretical195.8 Ask198 Theta-0.0266 Intrinsic Value195.71 Volume0 Vega0.001 Time Value-195.71 Open Interest0 Rho0.032 Delta / Theta-37.6255 MAR Put 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|195.00P Delta-0.0183 Imp Vol2.8424 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.5318 Intrinsic Value-195.71 Volume0 Vega0.0225 Time Value195.71 Open Interest0 Rho-0.0013 Delta / Theta0.0344
0	0%	188.7	192.9	0	200.00	0	0%	0	2.15	0
MAR Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|200.00C Delta0.9994 Imp Vol1.6225 Bid188.7 Gamma0 Theoretical190.8 Ask192.9 Theta-0.0241 Intrinsic Value190.71 Volume0 Vega0.0008 Time Value-190.71 Open Interest0 Rho0.0328 Delta / Theta-41.4806 MAR Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|200.00P Delta-0.0189 Imp Vol2.7498 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.5291 Intrinsic Value-190.71 Volume0 Vega0.0231 Time Value190.71 Open Interest0 Rho-0.0013 Delta / Theta0.0357
0	0%	183.9	187.9	0	205.00	0	0%	0	2.15	0
MAR Call 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|205.00C Delta0.9965 Imp Vol1.9449 Bid183.9 Gamma0.0001 Theoretical185.9 Ask187.9 Theta-0.0955 Intrinsic Value185.71 Volume0 Vega0.005 Time Value-185.71 Open Interest1 Rho0.0334 Delta / Theta-10.4316 MAR Put 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|205.00P Delta-0.0195 Imp Vol2.6594 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.5263 Intrinsic Value-185.71 Volume0 Vega0.0238 Time Value185.71 Open Interest0 Rho-0.0013 Delta / Theta0.0371
					390.71	Price @ Oct 24, 2026 20:33 GMT
6.09	0%	4	7.1	17	392.50	5.4	35%	5.8	7.7	36
MAR Call 392.50 Exp: Oct 30, 2026 Last: 6.09 Chg.: 0% SymbolMAR\|20261030\|392.50C Delta0.468 Imp Vol0.3153 Bid4 Gamma0.0252 Theoretical5.55 Ask7.1 Theta-0.5384 Intrinsic Value-1.79 Volume17 Vega0.1992 Time Value7.88 Open Interest1 Rho0.0291 Delta / Theta-0.8692 MAR Put 392.50 Exp: Oct 30, 2026 Last: 5.4 Chg.: 35% SymbolMAR\|20261030\|392.50P Delta-0.5364 Imp Vol0.2951 Bid5.8 Gamma0.027 Theoretical6.75 Ask7.7 Theta-0.4731 Intrinsic Value1.79 Volume36 Vega0.1989 Time Value3.61 Open Interest33 Rho-0.0304 Delta / Theta1.1338
5.45	0%	3.2	6.1	10	395.00	7	11.11%	6.6	9.3	4
MAR Call 395.00 Exp: Oct 30, 2026 Last: 5.45 Chg.: 0% SymbolMAR\|20261030\|395.00C Delta0.4088 Imp Vol0.3231 Bid3.2 Gamma0.024 Theoretical4.65 Ask6.1 Theta-0.5372 Intrinsic Value-4.29 Volume10 Vega0.1946 Time Value9.74 Open Interest18 Rho0.0255 Delta / Theta-0.7611 MAR Put 395.00 Exp: Oct 30, 2026 Last: 7 Chg.: 11.11% SymbolMAR\|20261030\|395.00P Delta-0.6081 Imp Vol0.2816 Bid6.6 Gamma0.0273 Theoretical7.95 Ask9.3 Theta-0.4335 Intrinsic Value4.29 Volume4 Vega0.1924 Time Value2.71 Open Interest140 Rho-0.0337 Delta / Theta1.4026
3.96	-36.13%	2.45	4.7	15	397.50	8.06	6.05%	8.6	10.6	1
MAR Call 397.50 Exp: Oct 30, 2026 Last: 3.96 Chg.: -36.13% SymbolMAR\|20261030\|397.50C Delta0.3464 Imp Vol0.3142 Bid2.45 Gamma0.0234 Theoretical3.57 Ask4.7 Theta-0.4952 Intrinsic Value-6.79 Volume15 Vega0.1848 Time Value10.75 Open Interest54 Rho0.0217 Delta / Theta-0.6996 MAR Put 397.50 Exp: Oct 30, 2026 Last: 8.06 Chg.: 6.05% SymbolMAR\|20261030\|397.50P Delta-0.6734 Imp Vol0.2823 Bid8.6 Gamma0.0256 Theoretical9.6 Ask10.6 Theta-0.4056 Intrinsic Value6.79 Volume1 Vega0.1805 Time Value1.27 Open Interest45 Rho-0.036 Delta / Theta1.6603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	390.71	-6.09	-1.53%
	BIOX	0.23	-0.02	-7.84%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K