Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

368.24 +1.11 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

366.50

-1.74

-0.47%

13:49:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,141,203
Bid/Ask: 0.00 / 0.00
Day's Range: 363.55 - 372.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.1	188.8	0	180.00	0.05	-80%	0	2.15	12
MAR Call 180.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260424\|180.00C Delta0 Imp Vol0 Bid186.1 Gamma0 Theoretical0 Ask188.8 Theta0 Intrinsic Value188.18 Volume0 Vega0 Time Value-188.18 Open Interest0 Rho0 Delta / Theta0 MAR Put 180.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -80% SymbolMAR\|20260424\|180.00P Delta-0.0017 Imp Vol4.8741 Bid0 Gamma0.0001 Theoretical0.05 Ask2.15 Theta-0.2591 Intrinsic Value-188.18 Volume12 Vega0.0011 Time Value188.23 Open Interest51 Rho0 Delta / Theta0.0066
188.71	0%	181.1	183.8	0	185.00	0.05	-80%	0	2.15	24
MAR Call 185.00 Exp: Apr 24, 2026 Last: 188.71 Chg.: 0% SymbolMAR\|20260424\|185.00C Delta0 Imp Vol0 Bid181.1 Gamma0 Theoretical0 Ask183.8 Theta0 Intrinsic Value183.18 Volume0 Vega0 Time Value5.53 Open Interest0 Rho0 Delta / Theta0 MAR Put 185.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -80% SymbolMAR\|20260424\|185.00P Delta-0.0018 Imp Vol4.6984 Bid0 Gamma0.0001 Theoretical0.05 Ask2.15 Theta-0.2581 Intrinsic Value-183.18 Volume24 Vega0.0011 Time Value183.23 Open Interest55 Rho0 Delta / Theta0.0069
183.74	0%	175.7	178.8	0	190.00	0.25	0%	0	2.15	0
MAR Call 190.00 Exp: Apr 24, 2026 Last: 183.74 Chg.: 0% SymbolMAR\|20260424\|190.00C Delta0 Imp Vol0 Bid175.7 Gamma0 Theoretical0 Ask178.8 Theta0 Intrinsic Value178.18 Volume0 Vega0 Time Value5.56 Open Interest0 Rho0 Delta / Theta0 MAR Put 190.00 Exp: Apr 24, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260424\|190.00P Delta-0.02 Imp Vol6.7143 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.128 Intrinsic Value-178.18 Volume0 Vega0.0093 Time Value178.43 Open Interest24 Rho-0.0002 Delta / Theta0.0064
					368.18	Price @ Apr 23, 2026 20:05 GMT
1.95	-22.62%	1.25	2.45	4	370.00	4.6	-8%	3.2	5.5	68
MAR Call 370.00 Exp: Apr 24, 2026 Last: 1.95 Chg.: -22.62% SymbolMAR\|20260424\|370.00C Delta0.3791 Imp Vol0.3887 Bid1.25 Gamma0.0509 Theoretical1.95 Ask2.45 Theta-1.4334 Intrinsic Value-1.82 Volume4 Vega0.0732 Time Value3.77 Open Interest79 Rho0.0038 Delta / Theta-0.2645 MAR Put 370.00 Exp: Apr 24, 2026 Last: 4.6 Chg.: -8% SymbolMAR\|20260424\|370.00P Delta-0.6107 Imp Vol0.4243 Bid3.2 Gamma0.0471 Theoretical4.6 Ask5.5 Theta-1.5494 Intrinsic Value1.82 Volume68 Vega0.0738 Time Value2.78 Open Interest44 Rho-0.0054 Delta / Theta0.3941
2.55	0%	0.35	1.2	2	372.50	5.21	0%	5	7.5	0
MAR Call 372.50 Exp: Apr 24, 2026 Last: 2.55 Chg.: 0% SymbolMAR\|20260424\|372.50C Delta0.2196 Imp Vol0.3226 Bid0.35 Gamma0.0477 Theoretical0.78 Ask1.2 Theta-0.9241 Intrinsic Value-4.32 Volume2 Vega0.0569 Time Value6.87 Open Interest3 Rho0.0022 Delta / Theta-0.2376 MAR Put 372.50 Exp: Apr 24, 2026 Last: 5.21 Chg.: 0% SymbolMAR\|20260424\|372.50P Delta-0.7234 Imp Vol0.4186 Bid5 Gamma0.0416 Theoretical6.25 Ask7.5 Theta-1.329 Intrinsic Value4.32 Volume0 Vega0.0644 Time Value0.89 Open Interest49 Rho-0.0062 Delta / Theta0.5443
0.05	-95.1%	0.1	0.7	3	375.00	8.28	83.59%	6.7	9.5	2
MAR Call 375.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -95.1% SymbolMAR\|20260424\|375.00C Delta0.1271 Imp Vol0.3308 Bid0.1 Gamma0.0327 Theoretical0.4 Ask0.7 Theta-0.6662 Intrinsic Value-6.82 Volume3 Vega0.0401 Time Value6.87 Open Interest19 Rho0.0013 Delta / Theta-0.1907 MAR Put 375.00 Exp: Apr 24, 2026 Last: 8.28 Chg.: 83.59% SymbolMAR\|20260424\|375.00P Delta-0.8063 Imp Vol0.435 Bid6.7 Gamma0.0329 Theoretical8.28 Ask9.5 Theta-1.1292 Intrinsic Value6.82 Volume2 Vega0.0528 Time Value1.46 Open Interest46 Rho-0.0066 Delta / Theta0.714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.46	-35.35	-0.59%
Nikkei 225	59,680.00	+539.77	+0.91%
Shanghai	4,091.46	-1.79	-0.04%
US 500	7,115.4	+7.1	+0.10%
US Tech 100	26,934.1	+151.5	+0.57%
DAX	24,155.45	-39.45	-0.16%
Dollar Index	98.695	+0.093	+0.09%

Crude Oil WTI	96.05	+0.20	+0.21%
Brent Oil	105.51	+0.44	+0.42%
Natural Gas	2.570	-0.024	-0.93%
Gold	4,687.96	-36.04	-0.76%
Silver	74.350	-1.154	-1.53%
US Soybeans	1,174.38	-0.38	-0.03%
Copper	6.0017	-0.0233	-0.39%

Philippines 2Y	5.142	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	0.000	0.00%
U.S. 2Y	3.840	+0.015	+0.39%
U.S. 10Y	4.328	+0.003	+0.07%
U.S. 30Y	4.917	-0.001	-0.02%
Germany 10Y	3.0427	+0.0387	+1.29%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	368.24	+1.11	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0200	-2.86%	90.04M
Ayala Land	15.880	-2.82%	17.66M
SM Prime	19.980	-0.60%	7.34M
Bank of the Philippine Islands	92.50	-3.04%	4.52M
BDO Unibank	116.00	-1.44%	4.36M
Robinsons Retail	45.700	-1.61%	4.24M
International Container	719.000	+1.27%	433.74K

Name	Last	Chg. %	Vol.
Imperial Resources	1.03	+14.44%	5.00K
Geograce Resources	0.095	+10.47%	2.99M
Max’s Group	2.310	+10.00%	299.00K
PTFC Redevelop	55.000	+10.00%	3.03K
Island Information and Tech	0.1290	+8.40%	2.83M
F&J Prince	2.600	+8.33%	15.00K
Basic Energy	0.1340	+7.20%	19.69M

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	50.00K
Primex	1.100	-5.98%	22.00K
Mabuhay Vinyl	4.810	-5.69%	0.20K
Apollo Global	0.0083	-5.68%	1.22B
Cirtek	0.68	-2.86%	1.57M