Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

358.33 -2.34 -0.65%

03:59:59 - Closed. Currency in USD

Pre Market

356.58

-1.75

-0.49%

16:37:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,240,283
Bid/Ask: 0.00 / 0.00
Day's Range: 356.96 - 366.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.2	180.1	0	180.00	0.24	0%	0	2.15	0
MAR Call 180.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260501\|180.00C Delta0 Imp Vol0 Bid177.2 Gamma0 Theoretical0 Ask180.1 Theta0 Intrinsic Value178.28 Volume0 Vega0 Time Value-178.28 Open Interest0 Rho0 Delta / Theta0 MAR Put 180.00 Exp: May 01, 2026 Last: 0.24 Chg.: 0% SymbolMAR\|20260501\|180.00P Delta-0.0196 Imp Vol4.0508 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.043 Intrinsic Value-178.28 Volume0 Vega0.0155 Time Value178.52 Open Interest3 Rho-0.0006 Delta / Theta0.0187
0	0%	172.7	175	0	185.00	0.25	0%	0	2.15	0
MAR Call 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260501\|185.00C Delta0 Imp Vol0 Bid172.7 Gamma0 Theoretical0 Ask175 Theta0 Intrinsic Value173.28 Volume0 Vega0 Time Value-173.28 Open Interest0 Rho0 Delta / Theta0 MAR Put 185.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260501\|185.00P Delta-0.0203 Imp Vol3.9074 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.0372 Intrinsic Value-173.28 Volume0 Vega0.0159 Time Value173.53 Open Interest1 Rho-0.0006 Delta / Theta0.0195
184.4	0%	167.7	170.1	0	190.00	0.25	0%	0	2.15	0
MAR Call 190.00 Exp: May 01, 2026 Last: 184.4 Chg.: 0% SymbolMAR\|20260501\|190.00C Delta0 Imp Vol0 Bid167.7 Gamma0 Theoretical0 Ask170.1 Theta0 Intrinsic Value168.28 Volume0 Vega0 Time Value16.12 Open Interest4 Rho0 Delta / Theta0 MAR Put 190.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolMAR\|20260501\|190.00P Delta-0.021 Imp Vol3.7676 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-1.0311 Intrinsic Value-168.28 Volume0 Vega0.0164 Time Value168.53 Open Interest1 Rho-0.0007 Delta / Theta0.0204
					358.28	Price @ Apr 28, 2026 20:05 GMT
6.95	0%	3.8	4.6	1	360.00	5.4	6.51%	4	6.2	7
MAR Call 360.00 Exp: May 01, 2026 Last: 6.95 Chg.: 0% SymbolMAR\|20260501\|360.00C Delta0.4712 Imp Vol0.3619 Bid3.8 Gamma0.0338 Theoretical4.2 Ask4.6 Theta-0.7938 Intrinsic Value-1.72 Volume1 Vega0.1294 Time Value8.67 Open Interest29 Rho0.0136 Delta / Theta-0.5936 MAR Put 360.00 Exp: May 01, 2026 Last: 5.4 Chg.: 6.51% SymbolMAR\|20260501\|360.00P Delta-0.5568 Imp Vol0.3436 Bid4 Gamma0.0354 Theoretical5.4 Ask6.2 Theta-0.7201 Intrinsic Value1.72 Volume7 Vega0.1282 Time Value3.68 Open Interest52 Rho-0.0145 Delta / Theta0.7733
5.12	0%	2.75	3.5	0	362.50	6.35	-9.29%	6.2	7.2	1
MAR Call 362.50 Exp: May 01, 2026 Last: 5.12 Chg.: 0% SymbolMAR\|20260501\|362.50C Delta0.3876 Imp Vol0.3592 Bid2.75 Gamma0.0328 Theoretical3.13 Ask3.5 Theta-0.7568 Intrinsic Value-4.22 Volume0 Vega0.1246 Time Value9.34 Open Interest5 Rho0.0112 Delta / Theta-0.5122 MAR Put 362.50 Exp: May 01, 2026 Last: 6.35 Chg.: -9.29% SymbolMAR\|20260501\|362.50P Delta-0.6228 Imp Vol0.333 Bid6.2 Gamma0.0351 Theoretical6.35 Ask7.2 Theta-0.6702 Intrinsic Value4.22 Volume1 Vega0.1236 Time Value2.13 Open Interest210 Rho-0.0159 Delta / Theta0.9292
3.38	0%	1.95	2.6	0	365.00	6.8	-22.55%	7.8	8.8	2
MAR Call 365.00 Exp: May 01, 2026 Last: 3.38 Chg.: 0% SymbolMAR\|20260501\|365.00C Delta0.3093 Imp Vol0.3584 Bid1.95 Gamma0.0302 Theoretical2.28 Ask2.6 Theta-0.6935 Intrinsic Value-6.72 Volume0 Vega0.1147 Time Value10.1 Open Interest60 Rho0.0089 Delta / Theta-0.446 MAR Put 365.00 Exp: May 01, 2026 Last: 6.8 Chg.: -22.55% SymbolMAR\|20260501\|365.00P Delta-0.6929 Imp Vol0.356 Bid7.8 Gamma0.0304 Theoretical8.3 Ask8.8 Theta-0.661 Intrinsic Value6.72 Volume2 Vega0.1143 Time Value0.08 Open Interest20 Rho-0.0174 Delta / Theta1.0482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,138.0	-0.8	-0.01%
US Tech 100	27,085.4	+56.4	+0.21%
DAX	23,942.97	-97.32	-0.40%
Dollar Index	98.590	+0.114	+0.12%

Crude Oil WTI	103.48	+3.55	+3.55%
Brent Oil	107.80	+3.40	+3.26%
Natural Gas	2.691	0.000	0.00%
Gold	4,575.94	-32.46	-0.70%
Silver	72.558	-0.661	-0.90%
US Soybeans	1,194.88	+5.88	+0.49%
Copper	5.9860	+0.0120	+0.20%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.848	+0.004	+0.10%
U.S. 10Y	4.361	+0.008	+0.18%
U.S. 30Y	4.945	+0.001	+0.02%
Germany 10Y	3.0830	+0.0220	+0.72%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	358.33	-2.34	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	12.31M
Ayala Land	15.760	0.00%	10.12M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	285.42K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+21.29%	610.00K
Dominion Holdings	7.790	+12.25%	4.16M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
Manila Bulletin	0.200	+6.95%	170.00K
First Abacus Fin	0.640	+6.67%	5.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Italpinas Dev	0.750	-5.06%	220.00K
Millennium Global	0.062	-4.62%	210.00K
China Banking	60.10	-4.45%	706.14K
Vantage Equities	0.9100	-4.21%	80.00K
Seafront Resources	2.610	-4.04%	146.00K
NiHAO Mineral	0.480	-4.00%	179.00K