Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.54 -0.71 -1.31%

03:59:59 - Closed. Currency in USD

Pre Market

54.45

+0.91

+1.70%

20:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 442,068
Bid/Ask: 0.00 / 0.00
Day's Range: 52.91 - 54.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38.1	0	17.50	0	0%	0	0.05	0
MRX Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|17.50C Delta0.9903 Imp Vol2.1842 Bid34.2 Gamma0.0009 Theoretical36.15 Ask38.1 Theta-0.0164 Intrinsic Value36.04 Volume0 Vega0.0033 Time Value-36.04 Open Interest0 Rho0.0078 Delta / Theta-60.4885 MRX Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|17.50P Delta-0.003 Imp Vol1.8086 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-36.04 Volume0 Vega0.0012 Time Value36.04 Open Interest0 Rho-0.0001 Delta / Theta0.6091
0	0%	31.7	35.6	0	20.00	0	0%	0	1.25	0
MRX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|20.00C Delta0.9893 Imp Vol1.9283 Bid31.7 Gamma0.0011 Theoretical33.65 Ask35.6 Theta-0.0159 Intrinsic Value33.54 Volume0 Vega0.0036 Time Value-33.54 Open Interest0 Rho0.0096 Delta / Theta-62.0673 MRX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|20.00P Delta-0.0343 Imp Vol2.697 Bid0 Gamma0.0021 Theoretical0.63 Ask1.25 Theta-0.0611 Intrinsic Value-33.54 Volume0 Vega0.01 Time Value33.54 Open Interest0 Rho-0.0014 Delta / Theta0.5618
0	0%	29.2	33.2	0	22.50	0	0%	0	0.75	0
MRX Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|22.50C Delta0.9844 Imp Vol1.8162 Bid29.2 Gamma0.0016 Theoretical31.2 Ask33.2 Theta-0.021 Intrinsic Value31.04 Volume0 Vega0.005 Time Value-31.04 Open Interest0 Rho0.0116 Delta / Theta-46.7679 MRX Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|22.50P Delta-0.0282 Imp Vol2.1528 Bid0 Gamma0.0023 Theoretical0.37 Ask0.75 Theta-0.0415 Intrinsic Value-31.04 Volume0 Vega0.0085 Time Value31.04 Open Interest4 Rho-0.0011 Delta / Theta0.6806
					53.54	Price @ May 27, 2026 20:22 GMT
1.98	0%	1.05	3.6	0	55.00	2.99	0%	1.45	4.5	0
MRX Call 55.00 Exp: Jun 18, 2026 Last: 1.98 Chg.: 0% SymbolMRX\|20260618\|55.00C Delta0.4532 Imp Vol0.5588 Bid1.05 Gamma0.0539 Theoretical2.33 Ask3.6 Theta-0.0675 Intrinsic Value-1.46 Volume0 Vega0.052 Time Value3.44 Open Interest55 Rho0.0132 Delta / Theta-6.7153 MRX Put 55.00 Exp: Jun 18, 2026 Last: 2.99 Chg.: 0% SymbolMRX\|20260618\|55.00P Delta-0.5797 Imp Vol0.4166 Bid1.45 Gamma0.0716 Theoretical2.97 Ask4.5 Theta-0.0466 Intrinsic Value1.46 Volume0 Vega0.0513 Time Value1.53 Open Interest33 Rho-0.0171 Delta / Theta12.4334
0.75	0%	0.1	1.1	0	60.00	0	0%	5.4	8.4	0
MRX Call 60.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolMRX\|20260618\|60.00C Delta0.1843 Imp Vol0.4785 Bid0.1 Gamma0.0423 Theoretical0.6 Ask1.1 Theta-0.0387 Intrinsic Value-6.46 Volume0 Vega0.035 Time Value7.21 Open Interest36 Rho0.0056 Delta / Theta-4.7677 MRX Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|60.00P Delta-0.8341 Imp Vol0.4526 Bid5.4 Gamma0.0424 Theoretical6.9 Ask8.4 Theta-0.031 Intrinsic Value6.46 Volume0 Vega0.0326 Time Value-6.46 Open Interest0 Rho-0.0212 Delta / Theta26.8903
0.67	0%	0	0.7	0	65.00	0	0%	9.8	13	0
MRX Call 65.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: 0% SymbolMRX\|20260618\|65.00C Delta0.1017 Imp Vol0.5838 Bid0 Gamma0.0231 Theoretical0.35 Ask0.7 Theta-0.0313 Intrinsic Value-11.46 Volume0 Vega0.0234 Time Value12.13 Open Interest24 Rho0.0031 Delta / Theta-3.2482 MRX Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|65.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,859.94	-103.30	-1.73%
Nikkei 225	64,693.12	-306.29	-0.47%
Shanghai	4,098.64	+4.91	+0.12%
US 500	7,507.8	-12.7	-0.17%
US Tech 100	29,874.1	-99.5	-0.33%
DAX	25,027.93	-190.03	-0.75%
Dollar Index	99.250	+0.101	+0.10%

Crude Oil WTI	91.16	+2.48	+2.80%
Brent Oil	94.55	+2.30	+2.49%
Natural Gas	3.088	-0.007	-0.23%
Gold	4,419.65	-61.85	-1.38%
Silver	73.265	-1.630	-2.18%
US Soybeans	1,194.75	+8.75	+0.74%
Copper	6.3260	-0.0140	-0.22%

Philippines 2Y	6.945	0.000	0.00%
Philippines 10Y	7.525	0.000	0.00%
Philippines 20Y	7.744	0.000	0.00%
U.S. 2Y	4.066	+0.033	+0.82%
U.S. 10Y	4.508	+0.029	+0.65%
U.S. 30Y	5.027	+0.016	+0.32%
Germany 10Y	3.0020	+0.0170	+0.57%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	53.54	-0.71	-1.31%
	ESPA3	0.84	+0.02	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.17M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.20M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala	450.00	-3.23%	425.67K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	678.80K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	0.10K
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
Prime Media	0.790	-7.06%	17.00K
DigiPlus Interactive	11.000	-6.46%	8.21M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M
Converge Information Communications Technology Sol	10.38	-5.81%	16.53M