Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.92 +2.96 +4.56%

00:15:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 184,218
Bid/Ask: 0.00 / 0.00
Day's Range: 66.10 - 68.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.3	0	55.00	0	0%	0	0.75	0
MRX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|55.00C Delta0.998 Imp Vol0.3683 Bid11.2 Gamma0.0011 Theoretical12.76 Ask14.3 Theta-0.005 Intrinsic Value13.23 Volume0 Vega0.0007 Time Value-13.23 Open Interest5 Rho0.021 Delta / Theta-197.7209 MRX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|55.00P Delta-0.0755 Imp Vol0.7845 Bid0 Gamma0.0137 Theoretical0.375 Ask0.75 Theta-0.0524 Intrinsic Value-13.23 Volume0 Vega0.0189 Time Value13.23 Open Interest21 Rho-0.002 Delta / Theta1.4399
0	0%	6.9	10.3	0	60.00	0	0%	0.05	1.65	0
MRX Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|60.00C Delta0.8359 Imp Vol0.6824 Bid6.9 Gamma0.0273 Theoretical8.6 Ask10.3 Theta-0.0835 Intrinsic Value8.23 Volume0 Vega0.0327 Time Value-8.23 Open Interest20 Rho0.0184 Delta / Theta-10.0143 MRX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|60.00P Delta-0.1653 Imp Vol0.6866 Bid0.05 Gamma0.0273 Theoretical0.85 Ask1.65 Theta-0.0799 Intrinsic Value-8.23 Volume0 Vega0.0329 Time Value8.23 Open Interest8 Rho-0.0042 Delta / Theta2.0692
0	0%	2.75	5.9	0	65.00	0	0%	0.45	3.6	0
MRX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|65.00C Delta0.6764 Imp Vol0.5249 Bid2.75 Gamma0.0516 Theoretical4.325 Ask5.9 Theta-0.0925 Intrinsic Value3.23 Volume0 Vega0.0476 Time Value-3.23 Open Interest5 Rho0.0159 Delta / Theta-7.3155 MRX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|65.00P Delta-0.3434 Imp Vol0.6222 Bid0.45 Gamma0.0446 Theoretical2.025 Ask3.6 Theta-0.1065 Intrinsic Value-3.23 Volume0 Vega0.0488 Time Value3.23 Open Interest6 Rho-0.0086 Delta / Theta3.2254
					68.23	Price @ Nov 06, 2026 15:27 GMT
0	0%	0.25	3.9	0	70.00	0	0%	3	5.5	0
MRX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|70.00C Delta0.4074 Imp Vol0.5693 Bid0.25 Gamma0.0514 Theoretical2.075 Ask3.9 Theta-0.1066 Intrinsic Value-1.77 Volume0 Vega0.0514 Time Value1.77 Open Interest73 Rho0.0098 Delta / Theta-3.8215 MRX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|70.00P Delta-0.596 Imp Vol0.559 Bid3 Gamma0.0524 Theoretical4.25 Ask5.5 Theta-0.0994 Intrinsic Value1.77 Volume0 Vega0.0513 Time Value-1.77 Open Interest16 Rho-0.0143 Delta / Theta5.9976
0	0%	0.05	1.3	0	75.00	0	0%	6.4	9.4	0
MRX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|75.00C Delta0.1821 Imp Vol0.5388 Bid0.05 Gamma0.037 Theoretical0.675 Ask1.3 Theta-0.0684 Intrinsic Value-6.77 Volume0 Vega0.035 Time Value6.77 Open Interest62 Rho0.0045 Delta / Theta-2.6642 MRX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|75.00P Delta-0.8209 Imp Vol0.5373 Bid6.4 Gamma0.037 Theoretical7.9 Ask9.4 Theta-0.0625 Intrinsic Value6.77 Volume0 Vega0.0346 Time Value-6.77 Open Interest2 Rho-0.0177 Delta / Theta13.1251
0.22	0.22%	0.1	0.75	2	80.00	0	0%	11	14.2	0
MRX Call 80.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0.22% SymbolMRX\|20261120\|80.00C Delta0.1079 Imp Vol0.6507 Bid0.1 Gamma0.0215 Theoretical0.425 Ask0.75 Theta-0.0577 Intrinsic Value-11.77 Volume2 Vega0.0246 Time Value11.99 Open Interest79 Rho0.0026 Delta / Theta-1.8707 MRX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|80.00P Delta-0.9045 Imp Vol0.6261 Bid11 Gamma0.0207 Theoretical12.6 Ask14.2 Theta-0.0461 Intrinsic Value11.77 Volume0 Vega0.0224 Time Value-11.77 Open Interest0 Rho-0.0177 Delta / Theta19.6006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,411.1	+57.3	+0.78%
US Tech 100	27,041.6	+411.8	+1.55%
DAX	25,782.10	-547.95	-2.08%
Dollar Index	102.058	+0.632	+0.62%

Crude Oil WTI	90.27	-0.25	-0.28%
Brent Oil	97.30	-0.99	-1.01%
Natural Gas	2.973	+0.026	+0.88%
Gold	4,072.27	-41.23	-1.00%
Silver	51.955	-0.421	-0.80%
US Soybeans	1,185.38	-2.63	-0.22%
Copper	6.2695	-0.0005	-0.01%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.845	+0.015	+0.31%
U.S. 30Y	5.247	-0.005	-0.10%
Germany 10Y	3.2478	+0.0014	+0.04%

Alphabet C	286.25	+4.51	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.76	-0.44	-0.52%
Booking	165.04	-3.68	-2.18%
Apple	344.50	+0.33	+0.10%
Alibaba ADR	109.17	+1.10	+1.02%
Tesla	358.45	+14.76	+4.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	67.92	+2.96	+4.56%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K