Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.50 -1.80 -2.49%

03:59:59 - Closed. Currency in USD

After Hours

70.00

-0.50

-0.71%

7:50:39 - Real-time Data

Type: Equity

Market: United States

Volume: 489,146
Bid/Ask: 0.00 / 0.00
Day's Range: 70.20 - 72.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.9	0	35.00	0	0%	0	0.1	0
MRX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|35.00C Delta0.979 Imp Vol1.2244 Bid34 Gamma0.0018 Theoretical35.95 Ask37.9 Theta-0.0206 Intrinsic Value35.5 Volume0 Vega0.0107 Time Value-35.5 Open Interest0 Rho0.0318 Delta / Theta-47.548 MRX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|35.00P Delta-0.0065 Imp Vol0.9774 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-35.5 Volume0 Vega0.004 Time Value35.5 Open Interest0 Rho-0.0005 Delta / Theta1.1754
0	0%	29	32.9	0	40.00	0	0%	0	0.75	0
MRX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|40.00C Delta0.9763 Imp Vol1.0015 Bid29 Gamma0.0025 Theoretical30.95 Ask32.9 Theta-0.0194 Intrinsic Value30.5 Volume0 Vega0.0118 Time Value-30.5 Open Interest0 Rho0.0365 Delta / Theta-50.3869 MRX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|40.00P Delta-0.0341 Imp Vol1.1186 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-30.5 Volume0 Vega0.0165 Time Value30.5 Open Interest0 Rho-0.0025 Delta / Theta1.3008
0	0%	24	28	0	45.00	0	0%	0	0.75	0
MRX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|45.00C Delta0.9687 Imp Vol0.8408 Bid24 Gamma0.0037 Theoretical26 Ask28 Theta-0.021 Intrinsic Value25.5 Volume0 Vega0.0151 Time Value-25.5 Open Interest0 Rho0.0407 Delta / Theta-46.023 MRX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|45.00P Delta-0.0412 Imp Vol0.9194 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0251 Intrinsic Value-25.5 Volume0 Vega0.0193 Time Value25.5 Open Interest0 Rho-0.0029 Delta / Theta1.6418
					70.5	Price @ Oct 16, 2026 20:23 GMT
3.2	0%	2.45	4.9	0	75.00	6.82	0%	6.2	7.6	1
MRX Call 75.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolMRX\|20261120\|75.00C Delta0.4187 Imp Vol0.6131 Bid2.45 Gamma0.0291 Theoretical3.68 Ask4.9 Theta-0.0769 Intrinsic Value-4.5 Volume0 Vega0.0854 Time Value7.7 Open Interest30 Rho0.0248 Delta / Theta-5.445 MRX Put 75.00 Exp: Nov 20, 2026 Last: 6.82 Chg.: 0% SymbolMRX\|20261120\|75.00P Delta-0.6152 Imp Vol0.5036 Bid6.2 Gamma0.0349 Theoretical6.9 Ask7.6 Theta-0.0565 Intrinsic Value4.5 Volume1 Vega0.0834 Time Value2.32 Open Interest2 Rho-0.0388 Delta / Theta10.8889
1.57	0%	1.25	1.95	30	80.00	0	0%	9.4	11.4	0
MRX Call 80.00 Exp: Nov 20, 2026 Last: 1.57 Chg.: 0% SymbolMRX\|20261120\|80.00C Delta0.2523 Imp Vol0.5241 Bid1.25 Gamma0.0278 Theoretical1.6 Ask1.95 Theta-0.0536 Intrinsic Value-9.5 Volume30 Vega0.0698 Time Value11.07 Open Interest16 Rho0.0156 Delta / Theta-4.706 MRX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|80.00P Delta-0.781 Imp Vol0.4714 Bid9.4 Gamma0.029 Theoretical10.4 Ask11.4 Theta-0.0393 Intrinsic Value9.5 Volume0 Vega0.0643 Time Value-9.5 Open Interest0 Rho-0.0438 Delta / Theta19.892
0	0%	0.35	2.9	0	85.00	0	0%	13.3	16.1	0
MRX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|85.00C Delta0.2161 Imp Vol0.6623 Bid0.35 Gamma0.0202 Theoretical1.63 Ask2.9 Theta-0.0618 Intrinsic Value-14.5 Volume0 Vega0.0641 Time Value14.5 Open Interest0 Rho0.0131 Delta / Theta-3.4995 MRX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261120\|85.00P Delta-0.8952 Imp Vol0.4599 Bid13.3 Gamma0.076 Theoretical14.7 Ask16.1 Theta-0.022 Intrinsic Value14.5 Volume0 Vega0.0392 Time Value-14.5 Open Interest0 Rho-0.0399 Delta / Theta40.6987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MRX	70.50	-1.80	-2.49%
SHCAY	0.879	-0.021	-2.33%
LYFT	16.82	-0.34	-1.98%
Tin	50,127.00	-288.00	-0.57%
OTEr	19.58	+0.44	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K