Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.31 -1.38 -1.90%

26/09 - Closed. Currency in USD

After Hours

70.20

-1.11

-1.56%

7:49:34 - Real-time Data

Type: Equity

Market: United States

Volume: 489,474
Bid/Ask: 0.00 / 0.00
Day's Range: 70.21 - 73.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38.2	0	35.00	0	0%	0	0.25	0
MRX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|35.00C Delta0.9855 Imp Vol1.4627 Bid34.2 Gamma0.0014 Theoretical36.2 Ask38.2 Theta-0.0231 Intrinsic Value36.31 Volume0 Vega0.0061 Time Value-36.31 Open Interest0 Rho0.0194 Delta / Theta-42.7337 MRX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|35.00P Delta-0.013 Imp Vol1.4398 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0195 Intrinsic Value-36.31 Volume0 Vega0.0057 Time Value36.31 Open Interest0 Rho-0.0006 Delta / Theta0.6677
0	0%	29.2	33.2	0	40.00	0	0%	0	0.95	0
MRX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|40.00C Delta0.9837 Imp Vol1.1973 Bid29.2 Gamma0.0019 Theoretical31.2 Ask33.2 Theta-0.0217 Intrinsic Value31.31 Volume0 Vega0.0068 Time Value-31.31 Open Interest0 Rho0.0222 Delta / Theta-45.3881 MRX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|40.00P Delta-0.0394 Imp Vol1.5246 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0524 Intrinsic Value-31.31 Volume0 Vega0.0145 Time Value31.31 Open Interest0 Rho-0.0018 Delta / Theta0.7523
0	0%	24.2	28.3	0	45.00	0	0%	0	0.75	0
MRX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|45.00C Delta0.9762 Imp Vol1.0229 Bid24.2 Gamma0.0032 Theoretical26.25 Ask28.3 Theta-0.0258 Intrinsic Value26.31 Volume0 Vega0.0094 Time Value-26.31 Open Interest0 Rho0.0248 Delta / Theta-37.8962 MRX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|45.00P Delta-0.0408 Imp Vol1.1945 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-26.31 Volume0 Vega0.0149 Time Value26.31 Open Interest1 Rho-0.0018 Delta / Theta0.9674
					71.31	Price @ Sep 25, 2026 20:23 GMT
1.68	-29.41%	1.45	2.2	1	75.00	0	0%	4.5	6.4	0
MRX Call 75.00 Exp: Oct 16, 2026 Last: 1.68 Chg.: -29.41% SymbolMRX\|20261016\|75.00C Delta0.3475 Imp Vol0.4891 Bid1.45 Gamma0.0443 Theoretical1.83 Ask2.2 Theta-0.0751 Intrinsic Value-3.69 Volume1 Vega0.0629 Time Value5.37 Open Interest34 Rho0.0132 Delta / Theta-4.6281 MRX Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|75.00P Delta-0.6705 Imp Vol0.4505 Bid4.5 Gamma0.0474 Theoretical5.45 Ask6.4 Theta-0.0625 Intrinsic Value3.69 Volume0 Vega0.0616 Time Value-3.69 Open Interest11 Rho-0.0242 Delta / Theta10.7324
1	-44.44%	0.45	1.05	1	80.00	0	0%	8.5	10.7	0
MRX Call 80.00 Exp: Oct 16, 2026 Last: 1 Chg.: -44.44% SymbolMRX\|20261016\|80.00C Delta0.175 Imp Vol0.4926 Bid0.45 Gamma0.0307 Theoretical0.75 Ask1.05 Theta-0.0524 Intrinsic Value-8.69 Volume1 Vega0.0439 Time Value9.69 Open Interest84 Rho0.0067 Delta / Theta-3.3377 MRX Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|80.00P Delta-0.8315 Imp Vol0.4879 Bid8.5 Gamma0.0307 Theoretical9.6 Ask10.7 Theta-0.0456 Intrinsic Value8.69 Volume0 Vega0.0427 Time Value-8.69 Open Interest0 Rho-0.0268 Delta / Theta18.2334
0.24	0%	0.05	1.8	0	85.00	0	0%	12.7	15.1	0
MRX Call 85.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: 0% SymbolMRX\|20261016\|85.00C Delta0.1605 Imp Vol0.6905 Bid0.05 Gamma0.0207 Theoretical0.93 Ask1.8 Theta-0.0691 Intrinsic Value-13.69 Volume0 Vega0.0415 Time Value13.93 Open Interest109 Rho0.006 Delta / Theta-2.3228 MRX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|85.00P Delta-0.9837 Imp Vol0.3803 Bid12.7 Gamma0.0066 Theoretical13.99 Ask15.1 Theta-0.0043 Intrinsic Value13.69 Volume0 Vega0.0065 Time Value-13.69 Open Interest0 Rho-0.0103 Delta / Theta227.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	71.31	-1.38	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K