Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.59 +0.14 +0.23%

03:59:59 - Closed. Currency in USD

After Hours

61.59

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 543,454
Bid/Ask: 0.00 / 0.00
Day's Range: 60.46 - 62.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	45.7	0	17.50	0	0%	0	0.05	0
MRX Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|17.50C Delta0.9789 Imp Vol14.4418 Bid42.4 Gamma0.0011 Theoretical44.05 Ask45.7 Theta-1.1699 Intrinsic Value44.09 Volume0 Vega0.0016 Time Value-44.09 Open Interest0 Rho0.0004 Delta / Theta-0.8368 MRX Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|17.50P Delta-0.0025 Imp Vol9.2893 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1133 Intrinsic Value-44.09 Volume0 Vega0.0002 Time Value44.09 Open Interest0 Rho0 Delta / Theta0.0217
0	0%	39.9	43.1	0	20.00	0	0%	0	1.25	0
MRX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|20.00C Delta0.9778 Imp Vol12.7045 Bid39.9 Gamma0.0013 Theoretical41.5 Ask43.1 Theta-1.0722 Intrinsic Value41.59 Volume0 Vega0.0017 Time Value-41.59 Open Interest0 Rho0.0004 Delta / Theta-0.912 MRX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|20.00P Delta-0.028 Imp Vol13.748 Bid0 Gamma0.0015 Theoretical0.63 Ask1.25 Theta-1.4113 Intrinsic Value-41.59 Volume0 Vega0.0021 Time Value41.59 Open Interest0 Rho-0.0001 Delta / Theta0.0198
0	0%	37.3	40.5	0	22.50	0	0%	0	1.25	0
MRX Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|22.50C Delta0.9792 Imp Vol10.8858 Bid37.3 Gamma0.0014 Theoretical38.9 Ask40.5 Theta-0.8716 Intrinsic Value39.09 Volume0 Vega0.0016 Time Value-39.09 Open Interest0 Rho0.0005 Delta / Theta-1.1234 MRX Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|22.50P Delta-0.0313 Imp Vol12.4159 Bid0 Gamma0.0018 Theoretical0.63 Ask1.25 Theta-1.3997 Intrinsic Value-39.09 Volume0 Vega0.0023 Time Value39.09 Open Interest4 Rho-0.0001 Delta / Theta0.0224
					61.59	Price @ Jun 17, 2026 20:23 GMT
0.1	-60%	0	0.5	10	65.00	0	0%	2.1	4.6	0
MRX Call 65.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -60% SymbolMRX\|20260618\|65.00C Delta0.1436 Imp Vol1.0892 Bid0 Gamma0.065 Theoretical0.25 Ask0.5 Theta-0.3948 Intrinsic Value-3.41 Volume10 Vega0.0072 Time Value3.51 Open Interest85 Rho0.0002 Delta / Theta-0.3637 MRX Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|65.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.41 Volume0 Vega0 Time Value-3.41 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.05	1	70.00	0	0%	6.8	10.2	0
MRX Call 70.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolMRX\|20260618\|70.00C Delta0.018 Imp Vol1.2238 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0866 Intrinsic Value-8.41 Volume1 Vega0.0014 Time Value8.42 Open Interest0 Rho0 Delta / Theta-0.2076 MRX Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|70.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,440.1	-71.5	-0.95%
US Tech 100	29,820.2	-147.9	-0.49%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.17	+0.89	+0.90%

Crude Oil WTI	76.79	+1.19	+1.57%
Brent Oil	78.72	+0.01	+0.01%
Natural Gas	3.145	-0.014	-0.44%
Gold	4,276.95	+0.75	+0.02%
Silver	68.073	+0.103	+0.15%
US Soybeans	1,132.75	-0.75	-0.07%
Copper	6.3668	+0.0034	+0.05%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.187	+0.139	+3.43%
U.S. 10Y	4.487	+0.030	+0.67%
U.S. 30Y	4.929	0.000	0.00%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	61.59	+0.14	+0.23%
	Oats	321.90	+16.90	+5.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K