Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.21 +0.87 +1.31%

03:59:59 - Closed. Currency in USD

After Hours

67.21

0.00

0.00%

7:53:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,090,856
Bid/Ask: 0.00 / 0.00
Day's Range: 65.70 - 68.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	39.3	0	30.00	0	0%	0	0.25	0
MRX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|30.00C Delta0.9923 Imp Vol2.1819 Bid36.1 Gamma0.0008 Theoretical37.7 Ask39.3 Theta-0.0265 Intrinsic Value37.21 Volume0 Vega0.0023 Time Value-37.21 Open Interest0 Rho0.008 Delta / Theta-37.4803 MRX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|30.00P Delta-0.0119 Imp Vol2.3811 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0412 Intrinsic Value-37.21 Volume0 Vega0.0035 Time Value37.21 Open Interest0 Rho-0.0002 Delta / Theta0.2883
0	0%	31.1	34	0	35.00	0	0%	0	1.85	0
MRX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|35.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.21 Volume0 Vega0 Time Value-32.21 Open Interest0 Rho0 Delta / Theta0 MRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|35.00P Delta-0.0545 Imp Vol2.9291 Bid0 Gamma0.0034 Theoretical0.93 Ask1.85 Theta-0.1808 Intrinsic Value-32.21 Volume0 Vega0.0124 Time Value32.21 Open Interest0 Rho-0.0012 Delta / Theta0.3016
0	0%	26.1	29.3	0	40.00	0	0%	0	1.2	0
MRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|40.00C Delta0.9899 Imp Vol1.4345 Bid26.1 Gamma0.0016 Theoretical27.7 Ask29.3 Theta-0.0233 Intrinsic Value27.21 Volume0 Vega0.0029 Time Value-27.21 Open Interest0 Rho0.0107 Delta / Theta-42.5659 MRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|40.00P Delta-0.0508 Imp Vol2.1807 Bid0 Gamma0.0043 Theoretical0.6 Ask1.2 Theta-0.1272 Intrinsic Value-27.21 Volume0 Vega0.0117 Time Value27.21 Open Interest0 Rho-0.001 Delta / Theta0.3994
					67.21	Price @ Jul 07, 2026 20:23 GMT
1.42	0%	1	1.85	7	70.00	0	0%	2.65	5.3	0
MRX Call 70.00 Exp: Jul 17, 2026 Last: 1.42 Chg.: 0% SymbolMRX\|20260717\|70.00C Delta0.3665 Imp Vol0.5315 Bid1 Gamma0.0633 Theoretical1.43 Ask1.85 Theta-0.1136 Intrinsic Value-2.79 Volume7 Vega0.0421 Time Value4.21 Open Interest178 Rho0.0064 Delta / Theta-3.2258 MRX Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|70.00P Delta-0.6198 Imp Vol0.5827 Bid2.65 Gamma0.0585 Theoretical3.98 Ask5.3 Theta-0.1212 Intrinsic Value2.79 Volume0 Vega0.0426 Time Value-2.79 Open Interest3 Rho-0.0105 Delta / Theta5.1139
0.32	6.67%	0.2	0.45	2	75.00	0	0%	6.4	9.1	0
MRX Call 75.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 6.67% SymbolMRX\|20260717\|75.00C Delta0.1198 Imp Vol0.5103 Bid0.2 Gamma0.035 Theoretical0.33 Ask0.45 Theta-0.0576 Intrinsic Value-7.79 Volume2 Vega0.0224 Time Value8.11 Open Interest46 Rho0.0021 Delta / Theta-2.0794 MRX Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|75.00P Delta-0.8638 Imp Vol0.548 Bid6.4 Gamma0.0359 Theoretical7.75 Ask9.1 Theta-0.0633 Intrinsic Value7.79 Volume0 Vega0.0244 Time Value-7.79 Open Interest0 Rho-0.0127 Delta / Theta13.645
0	0%	0	0.75	0	80.00	0	0%	11.3	13.7	0
MRX Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|80.00C Delta0.0993 Imp Vol0.7505 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0738 Intrinsic Value-12.79 Volume0 Vega0.0195 Time Value12.79 Open Interest4 Rho0.0017 Delta / Theta-1.3458 MRX Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|80.00P Delta-0.9466 Imp Vol0.6171 Bid11.3 Gamma0.016 Theoretical12.5 Ask13.7 Theta-0.034 Intrinsic Value12.79 Volume0 Vega0.0121 Time Value-12.79 Open Interest0 Rho-0.0114 Delta / Theta27.817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,992.00	-1264.96	-1.85%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,488.7	-15.1	-0.20%
US Tech 100	29,109.1	-63.9	-0.22%
DAX	25,176.86	-312.40	-1.23%
Dollar Index	100.752	-0.026	-0.03%

Crude Oil WTI	72.23	+1.79	+2.54%
Brent Oil	76.01	+1.85	+2.49%
Natural Gas	3.293	+0.011	+0.34%
Gold	4,129.94	-27.46	-0.66%
Silver	61.005	-0.325	-0.53%
US Soybeans	1,198.50	+2.00	+0.17%
Copper	6.1648	-0.0177	-0.29%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.101	0.000	0.00%
Philippines 20Y	7.174	0.000	0.00%
U.S. 2Y	4.187	+0.025	+0.60%
U.S. 10Y	4.551	+0.022	+0.49%
U.S. 30Y	5.062	+0.019	+0.38%
Germany 10Y	3.0364	+0.0489	+1.64%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	67.21	+0.87	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K