| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,905 | 1,895 | 1,920 | 1,895 | 10.00K | +0.53% | |
| 1,895 | 1,935 | 1,945 | 1,895 | 2.00K | -0.26% | |
| 1,900 | 1,925 | 1,925 | 1,900 | 5.80K | -2.56% | |
| 1,950 | 1,925 | 1,960 | 1,925 | 10.20K | +1.30% | |
| 1,925 | 1,960 | 1,960 | 1,925 | 2.10K | -0.26% | |
| 1,930 | 1,925 | 1,960 | 1,925 | 0.60K | -1.78% | |
| 1,965 | 1,930 | 2,000 | 1,925 | 7.70K | +2.34% | |
| 1,920 | 1,905 | 1,925 | 1,900 | 10.00K | 0.00% | |
| 1,920 | 1,910 | 1,955 | 1,870 | 6.50K | +0.79% | |
| 1,905 | 1,910 | 1,965 | 1,860 | 6.40K | -0.52% | |
| 1,915 | 1,975 | 1,975 | 1,915 | 7.20K | 0.00% | |
| 1,915 | 1,915 | 1,965 | 1,905 | 7.20K | 0.00% | |
| 1,915 | 1,930 | 1,940 | 1,915 | 7.90K | -0.78% | |
| 1,930 | 1,930 | 1,935 | 1,900 | 14.70K | 0.00% | |
| 1,930 | 1,940 | 1,940 | 1,905 | 4.90K | -0.52% | |
| 1,940 | 1,990 | 2,040 | 1,870 | 49.10K | +1.04% | |
| 1,920 | 1,900 | 1,920 | 1,900 | 4.20K | 0.00% | |
| 1,920 | 1,910 | 1,925 | 1,880 | 3.50K | +1.86% | |
| 1,885 | 1,960 | 1,960 | 1,750 | 10.50K | +2.72% | |
| 1,835 | 1,955 | 1,960 | 1,610 | 28.50K | -6.14% |