Breaking News

Marcus Corporation (MCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.15 0.00 0.00%

03:59:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 16.07 - 16.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marcus Option Chain

Get free option data for MCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	11.7	15.8	0	2.50	0	0%	0	2.1	0
MCS Call 2.50 Exp: Mar 20, 2026 Last: 13.5 Chg.: 0% SymbolMCS\|20260320\|2.50C Delta0.9934 Imp Vol5.8805 Bid11.7 Gamma0.0012 Theoretical13.75 Ask15.8 Theta-0.0146 Intrinsic Value13.65 Volume0 Vega0.0005 Time Value-0.15 Open Interest0 Rho0.0004 Delta / Theta-67.9005 MCS Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-13.65 Volume0 Vega0 Time Value13.65 Open Interest0 Rho0 Delta / Theta0
10.84	0%	9.2	13.3	0	5.00	0	0%	0	2.1	0
MCS Call 5.00 Exp: Mar 20, 2026 Last: 10.84 Chg.: 0% SymbolMCS\|20260320\|5.00C Delta0.9892 Imp Vol3.7217 Bid9.2 Gamma0.003 Theoretical11.25 Ask13.3 Theta-0.0145 Intrinsic Value11.15 Volume0 Vega0.0007 Time Value-0.31 Open Interest0 Rho0.0008 Delta / Theta-68.3496 MCS Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|5.00P Delta-0.0593 Imp Vol11.7617 Bid0 Gamma0.0039 Theoretical2.1 Ask2.1 Theta-0.1961 Intrinsic Value-11.15 Volume0 Vega0.003 Time Value11.15 Open Interest0 Rho-0.0007 Delta / Theta0.3024
0	0%	6.7	10.8	0	7.50	0	0%	0	2.1	0
MCS Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|7.50C Delta0.9842 Imp Vol2.5052 Bid6.7 Gamma0.0061 Theoretical8.75 Ask10.8 Theta-0.0137 Intrinsic Value8.65 Volume0 Vega0.001 Time Value-8.65 Open Interest0 Rho0.0013 Delta / Theta-71.5895 MCS Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|7.50P Delta-0.107 Imp Vol8.0984 Bid0 Gamma0.0089 Theoretical2.1 Ask2.1 Theta-0.2109 Intrinsic Value-8.65 Volume0 Vega0.0047 Time Value8.65 Open Interest0 Rho-0.0008 Delta / Theta0.5076
					16.15	Price @ Mar 11, 2026 20:17 GMT
0.25	0%	0	2.15	0	17.50	0	0%	0	3.4	0
MCS Call 17.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolMCS\|20260320\|17.50C Delta0.508 Imp Vol2.6199 Bid0 Gamma0.0598 Theoretical2.15 Ask2.15 Theta-0.1479 Intrinsic Value-1.35 Volume0 Vega0.0101 Time Value1.6 Open Interest15 Rho0.0015 Delta / Theta-3.4353 MCS Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|17.50P Delta-0.4937 Imp Vol2.5873 Bid0 Gamma0.0606 Theoretical3.4 Ask3.4 Theta-0.1453 Intrinsic Value1.35 Volume0 Vega0.0101 Time Value-1.35 Open Interest0 Rho-0.0024 Delta / Theta3.3982
0	0%	0	0.95	0	20.00	0	0%	1.8	5.8	0
MCS Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|20.00C Delta0.3206 Imp Vol2.1147 Bid0 Gamma0.0665 Theoretical0.95 Ask0.95 Theta-0.1071 Intrinsic Value-3.85 Volume0 Vega0.0091 Time Value3.85 Open Interest0 Rho0.001 Delta / Theta-2.9925 MCS Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|20.00P Delta-0.9771 Imp Vol0.663 Bid1.8 Gamma0.0328 Theoretical3.8 Ask5.8 Theta-0.0045 Intrinsic Value3.85 Volume0 Vega0.0014 Time Value-3.85 Open Interest0 Rho-0.0021 Delta / Theta215.452
0	0%	0	2.1	0	22.50	0	0%	4.2	8.3	0
MCS Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|22.50C Delta0.4063 Imp Vol3.8632 Bid0 Gamma0.0394 Theoretical2.1 Ask2.1 Theta-0.2119 Intrinsic Value-6.35 Volume0 Vega0.0099 Time Value6.35 Open Interest0 Rho0.0011 Delta / Theta-1.9172 MCS Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCS\|20260320\|22.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCS Comments

Write your thoughts about Marcus Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,707.5	-68.3	-1.01%
US Tech 100	24,704.4	-260.6	-1.04%
DAX	23,516.45	-71.33	-0.30%
Dollar Index	99.530	+0.305	+0.31%

Crude Oil WTI	94.45	+7.20	+8.25%
Brent Oil	99.49	+7.51	+8.16%
Natural Gas	3.210	+0.001	+0.03%
Gold	5,160.21	-18.89	-0.36%
Silver	86.368	+0.833	+0.97%
US Soybeans	1,230.50	+16.50	+1.36%
Copper	5.8550	-0.0365	-0.62%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.244	+0.037	+0.88%
U.S. 30Y	4.886	+0.030	+0.62%
Germany 10Y	2.9433	+0.0113	+0.39%

Alphabet C	305.51	-2.91	-0.94%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.10	-0.56	-0.77%
Booking	4,312.47	-9.96	-0.23%
Apple	256.62	-4.20	-1.61%
Alibaba ADR	134.40	-1.89	-1.39%
Tesla	403.30	-4.52	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCS	16.15	0.00	0.00%
	A&G Variable PP	12.157	+0.065	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	+0.75%	2.38M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Top Line Business Dev	1.70	+6.25%	6.72M
Concreat Holdings Philippines	0.93	+5.68%	199.00K
Macay	6.000	+4.90%	4.20K
Atok Big Wedge	2.000	+4.71%	225.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K