Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 3.85% | 3.5 | 4 | 1 | 41.00 | 0.9 | 0.9% | 0.8 | 2.15 | 53 |
| 3.52 | 3.52% | 1.6 | 5.3 | 1 | 41.50 | 0 | 0% | 0 | 3.1 | 0 |
| 3.12 | 3.12% | 2.8 | 3.3 | 4 | 42.00 | 1.25 | 1.25% | 1.05 | 1.65 | 1,397 |
42.01 |
Price @ May 06, 2026 13:41 GMT | |||||||||
| 0 | 0% | 2.25 | 4.7 | 0 | 42.50 | 1.4 | 1.4% | 1.2 | 2.15 | 21 |
| 2.35 | 2.35% | 2.2 | 3.6 | 5 | 43.00 | 1.44 | 1.44% | 0.8 | 1.9 | 13 |
| 2.21 | 2.21% | 1.9 | 2.4 | 17 | 43.50 | 1.76 | 1.76% | 1.5 | 2.5 | 8 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




