Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.520 +0.470 +11.60%

03:59:59 - Closed. Currency in USD

After Hours

4.500

-0.030

-0.662%

7:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 9,573,416
Bid/Ask: 0.000 / 0.000
Day's Range: 4.080 - 4.545

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	3.9	4.1	2	0.50	0	0%	0	0.1	0
MNKD Call 0.50 Exp: Jul 10, 2026 Last: 4 Chg.: 0% SymbolMNKD\|20260710\|0.50C Delta0.9916 Imp Vol8.3622 Bid3.9 Gamma0.0041 Theoretical4 Ask4.1 Theta-0.008 Intrinsic Value4.03 Volume2 Vega0.0002 Time Value-0.03 Open Interest233 Rho0.0001 Delta / Theta-124.1332 MNKD Put 0.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260710\|0.50P Delta-0.0125 Imp Vol9.7392 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-4.03 Volume0 Vega0.0002 Time Value4.03 Open Interest10 Rho0 Delta / Theta0.9584
3.5	0%	3.3	3.7	2	1.00	0.15	200%	0	0.15	1
MNKD Call 1.00 Exp: Jul 10, 2026 Last: 3.5 Chg.: 0% SymbolMNKD\|20260710\|1.00C Delta0.9864 Imp Vol5.6547 Bid3.3 Gamma0.0093 Theoretical3.5 Ask3.7 Theta-0.0082 Intrinsic Value3.53 Volume2 Vega0.0002 Time Value-0.03 Open Interest541 Rho0.0002 Delta / Theta-119.9164 MNKD Put 1.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 200% SymbolMNKD\|20260710\|1.00P Delta-0.0264 Imp Vol7.2315 Bid0 Gamma0.0128 Theoretical0.07 Ask0.15 Theta-0.0183 Intrinsic Value-3.53 Volume1 Vega0.0004 Time Value3.68 Open Interest7 Rho0 Delta / Theta1.4428
2.98	0%	2.85	3.1	3	1.50	0	0%	0	0.15	0
MNKD Call 1.50 Exp: Jul 10, 2026 Last: 2.98 Chg.: 0% SymbolMNKD\|20260710\|1.50C Delta0.995 Imp Vol3.1517 Bid2.85 Gamma0.0069 Theoretical2.98 Ask3.1 Theta-0.002 Intrinsic Value3.03 Volume3 Vega0.0001 Time Value-0.05 Open Interest356 Rho0.0003 Delta / Theta-490.8831 MNKD Put 1.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260710\|1.50P Delta-0.038 Imp Vol5.3638 Bid0 Gamma0.0233 Theoretical0.08 Ask0.15 Theta-0.0183 Intrinsic Value-3.03 Volume0 Vega0.0005 Time Value3.03 Open Interest11 Rho0 Delta / Theta2.0723
					4.53	Price @ Jul 02, 2026 20:06 GMT
0.05	0%	0	0.1	71	5.00	0	0%	0.5	1.3	0
MNKD Call 5.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20260710\|5.00C Delta0.1859 Imp Vol0.7823 Bid0 Gamma0.5166 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-0.47 Volume71 Vega0.0018 Time Value0.52 Open Interest6 Rho0.0002 Delta / Theta-21.2448 MNKD Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260710\|5.00P Delta-0.5726 Imp Vol2.1699 Bid0.5 Gamma0.2731 Theoretical0.9 Ask1.3 Theta-0.035 Intrinsic Value0.47 Volume0 Vega0.0026 Time Value-0.47 Open Interest0 Rho-0.0006 Delta / Theta16.382
0	0%	0	0.3	0	5.50	0	0%	0.95	1.8	0
MNKD Call 5.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260710\|5.50C Delta0.249 Imp Vol1.7235 Bid0 Gamma0.2777 Theoretical0.15 Ask0.3 Theta-0.0227 Intrinsic Value-0.97 Volume0 Vega0.0021 Time Value0.97 Open Interest0 Rho0.0002 Delta / Theta-10.9568 MNKD Put 5.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260710\|5.50P Delta-0.6342 Imp Vol2.5968 Bid0.95 Gamma0.2188 Theoretical1.38 Ask1.8 Theta-0.0401 Intrinsic Value0.97 Volume0 Vega0.0025 Time Value-0.97 Open Interest0 Rho-0.0008 Delta / Theta15.8188
0	0%	0	0.2	0	6.00	1.6	0%	1.4	1.6	24
MNKD Call 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260710\|6.00C Delta0.1729 Imp Vol1.8319 Bid0 Gamma0.2107 Theoretical0.1 Ask0.2 Theta-0.0195 Intrinsic Value-1.47 Volume0 Vega0.0017 Time Value1.47 Open Interest0 Rho0.0001 Delta / Theta-8.8797 MNKD Put 6.00 Exp: Jul 10, 2026 Last: 1.6 Chg.: 0% SymbolMNKD\|20260710\|6.00P Delta-0.8506 Imp Vol1.7008 Bid1.4 Gamma0.2071 Theoretical1.6 Ask1.6 Theta-0.016 Intrinsic Value1.47 Volume24 Vega0.0015 Time Value0.13 Open Interest1 Rho-0.0009 Delta / Theta53.2501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,883.00	+1052.00	+1.53%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,500.1	+17.4	+0.23%
US Tech 100	29,632.9	+303.7	+1.04%
DAX	25,685.98	+139.58	+0.55%
Dollar Index	100.560	-0.061	-0.06%

Crude Oil WTI	68.57	-0.12	-0.17%
Brent Oil	71.90	+0.10	+0.14%
Natural Gas	3.234	+0.038	+1.19%
Gold	4,190.24	+64.54	+1.56%
Silver	62.980	+1.916	+3.14%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2245	+0.0555	+0.90%

Philippines 2Y	6.384	-0.001	-0.02%
Philippines 10Y	7.156	+0.040	+0.56%
Philippines 20Y	7.121	-0.054	-0.75%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.478	0.000	0.00%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9225	+0.0229	+0.79%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	4.520	+0.470	+11.60%
	ADEP	12.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K