Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.845 -0.065 -1.66%

03:59:59 - Closed. Currency in USD

After Hours

3.839

-0.011

-0.28%

06:04:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,121,887
Bid/Ask: 0.000 / 0.000
Day's Range: 3.820 - 3.955

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	4.79%	3.3	3.5	10	0.50	0.02	0%	0	0.05	1
MNKD Call 0.50 Exp: Jul 31, 2026 Last: 3.5 Chg.: 4.79% SymbolMNKD\|20260731\|0.50C Delta0.9926 Imp Vol14.5842 Bid3.3 Gamma0.0049 Theoretical3.4 Ask3.5 Theta-0.0214 Intrinsic Value3.345 Volume10 Vega0.0001 Time Value0.155 Open Interest609 Rho0 Delta / Theta-46.3568 MNKD Put 0.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolMNKD\|20260731\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.345 Volume1 Vega0 Time Value3.365 Open Interest12 Rho0 Delta / Theta0
2.89	-2.03%	2.8	3	10	1.00	0	0%	0	0.05	0
MNKD Call 1.00 Exp: Jul 31, 2026 Last: 2.89 Chg.: -2.03% SymbolMNKD\|20260731\|1.00C Delta0.988 Imp Vol9.6476 Bid2.8 Gamma0.0112 Theoretical2.9 Ask3 Theta-0.0217 Intrinsic Value2.845 Volume10 Vega0.0001 Time Value0.045 Open Interest446 Rho0.0001 Delta / Theta-45.4511 MNKD Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260731\|1.00P Delta-0.017 Imp Vol10.6145 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0322 Intrinsic Value-2.845 Volume0 Vega0.0001 Time Value2.845 Open Interest25 Rho0 Delta / Theta0.5284
2.47	1.65%	2.2	2.6	2	1.50	0	0%	0	0.05	0
MNKD Call 1.50 Exp: Jul 31, 2026 Last: 2.47 Chg.: 1.65% SymbolMNKD\|20260731\|1.50C Delta0.9829 Imp Vol6.9072 Bid2.2 Gamma0.0213 Theoretical2.4 Ask2.6 Theta-0.0212 Intrinsic Value2.345 Volume2 Vega0.0001 Time Value0.125 Open Interest79 Rho0.0001 Delta / Theta-46.3492 MNKD Put 1.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260731\|1.50P Delta-0.0245 Imp Vol7.6241 Bid0 Gamma0.0262 Theoretical0.03 Ask0.05 Theta-0.0315 Intrinsic Value-2.345 Volume0 Vega0.0002 Time Value2.345 Open Interest14 Rho0 Delta / Theta0.7779
					3.845	Price @ Jul 29, 2026 20:06 GMT
0.1	0%	0	0.1	0	4.00	0.3	0%	0	0.3	0
MNKD Call 4.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolMNKD\|20260731\|4.00C Delta0.3295 Imp Vol0.8296 Bid0 Gamma1.5174 Theoretical0.05 Ask0.1 Theta-0.0217 Intrinsic Value-0.155 Volume0 Vega0.001 Time Value0.255 Open Interest344 Rho0.0001 Delta / Theta-15.1805 MNKD Put 4.00 Exp: Jul 31, 2026 Last: 0.3 Chg.: 0% SymbolMNKD\|20260731\|4.00P Delta-0.7067 Imp Vol0.6891 Bid0 Gamma1.7388 Theoretical0.15 Ask0.3 Theta-0.0168 Intrinsic Value0.155 Volume0 Vega0.001 Time Value0.145 Open Interest403 Rho-0.0001 Delta / Theta42.0559
0.05	0%	0	0.05	3	4.50	0	0%	0.2	2.7	0
MNKD Call 4.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20260731\|4.50C Delta0.1173 Imp Vol1.5895 Bid0 Gamma0.4306 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-0.655 Volume3 Vega0.0006 Time Value0.705 Open Interest765 Rho0 Delta / Theta-5.2044 MNKD Put 4.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260731\|4.50P Delta-0.4501 Imp Vol9.2071 Bid0.2 Gamma0.1495 Theoretical1.45 Ask2.7 Theta-0.2617 Intrinsic Value0.655 Volume0 Vega0.0011 Time Value-0.655 Open Interest35 Rho-0.0001 Delta / Theta1.7199
0.02	-66.67%	0	0.05	15	5.00	0	0%	0.7	3.2	0
MNKD Call 5.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -66.67% SymbolMNKD\|20260731\|5.00C Delta0.0862 Imp Vol2.347 Bid0 Gamma0.233 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-1.155 Volume15 Vega0.0005 Time Value1.175 Open Interest646 Rho0 Delta / Theta-3.2449 MNKD Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260731\|5.00P Delta-0.4784 Imp Vol10.3542 Bid0.7 Gamma0.1338 Theoretical1.95 Ask3.2 Theta-0.2962 Intrinsic Value1.155 Volume0 Vega0.0011 Time Value-1.155 Open Interest0 Rho-0.0002 Delta / Theta1.6151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,324.0	+7.6	+0.10%
US Tech 100	27,221.9	+29.6	+0.11%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.68	-0.59	-0.58%

Crude Oil WTI	84.37	-0.27	-0.32%
Brent Oil	88.04	-0.07	-0.08%
Natural Gas	2.723	-0.009	-0.33%
Gold	4,070.25	+4.50	+0.11%
Silver	58.240	+0.342	+0.59%
US Soybeans	1,192.50	+1.00	+0.08%
Copper	6.3568	+0.0103	+0.16%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.266	-0.011	-0.26%
U.S. 10Y	4.677	+0.073	+1.59%
U.S. 30Y	5.212	+0.116	+2.28%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	3.845	-0.065	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K