Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.805 -0.135 -3.43%

03:45:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,429,984
Bid/Ask: 0.000 / 0.000
Day's Range: 3.760 - 3.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	-4.29%	3	3.4	8	0.50	0	0%	0	0.05	0
MNKD Call 0.50 Exp: Sep 11, 2026 Last: 3.35 Chg.: -4.29% SymbolMNKD\|20260911\|0.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.265 Volume8 Vega0 Time Value0.085 Open Interest26 Rho0 Delta / Theta0 MNKD Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260911\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.265 Volume0 Vega0 Time Value3.265 Open Interest0 Rho0 Delta / Theta0
2.8	-6.67%	2.7	2.9	6	1.00	0	0%	0	0.75	0
MNKD Call 1.00 Exp: Sep 11, 2026 Last: 2.8 Chg.: -6.67% SymbolMNKD\|20260911\|1.00C Delta0.9848 Imp Vol14.1701 Bid2.7 Gamma0.0137 Theoretical2.8 Ask2.9 Theta-0.0539 Intrinsic Value2.765 Volume6 Vega0.0001 Time Value0.035 Open Interest488 Rho0 Delta / Theta-18.263 MNKD Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260911\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.765 Volume0 Vega0 Time Value2.765 Open Interest2 Rho0 Delta / Theta0
2.27	-9.2%	2.15	2.4	1	1.50	0	0%	0	0.75	0
MNKD Call 1.50 Exp: Sep 11, 2026 Last: 2.27 Chg.: -9.2% SymbolMNKD\|20260911\|1.50C Delta0.9865 Imp Vol8.9327 Bid2.15 Gamma0.0196 Theoretical2.29 Ask2.4 Theta-0.0308 Intrinsic Value2.265 Volume1 Vega0.0001 Time Value0.005 Open Interest13 Rho0 Delta / Theta-32.0595 MNKD Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260911\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.265 Volume0 Vega0 Time Value2.265 Open Interest0 Rho0 Delta / Theta0
					3.765	Price @ Sep 10, 2026 19:36 GMT
0.05	-50%	0	0.05	1	4.00	0.1	0%	0	0.75	0
MNKD Call 4.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: -50% SymbolMNKD\|20260911\|4.00C Delta0.1945 Imp Vol1.2081 Bid0 Gamma1.1516 Theoretical0.03 Ask0.05 Theta-0.033 Intrinsic Value-0.235 Volume1 Vega0.0005 Time Value0.285 Open Interest116 Rho0 Delta / Theta-5.8991 MNKD Put 4.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolMNKD\|20260911\|4.00P Delta-0.6063 Imp Vol3.0817 Bid0 Gamma0.6311 Theoretical0.38 Ask0.75 Theta-0.117 Intrinsic Value0.235 Volume0 Vega0.0008 Time Value-0.135 Open Interest504 Rho-0.0001 Delta / Theta5.1798
0.05	0%	0	0.05	0	4.50	0.72	0%	0.6	1.05	2
MNKD Call 4.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20260911\|4.50C Delta0.1084 Imp Vol2.5572 Bid0 Gamma0.3677 Theoretical0.03 Ask0.05 Theta-0.0471 Intrinsic Value-0.735 Volume0 Vega0.0004 Time Value0.785 Open Interest68 Rho0 Delta / Theta-2.301 MNKD Put 4.50 Exp: Sep 11, 2026 Last: 0.72 Chg.: 0% SymbolMNKD\|20260911\|4.50P Delta-0.7578 Imp Vol4.1256 Bid0.6 Gamma0.3828 Theoretical0.83 Ask1.05 Theta-0.1272 Intrinsic Value0.735 Volume2 Vega0.0006 Time Value-0.015 Open Interest0 Rho-0.0001 Delta / Theta5.9575
0.03	-40%	0	0.05	10	5.00	1.25	32.98%	1.05	1.4	4
MNKD Call 5.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -40% SymbolMNKD\|20260911\|5.00C Delta0.0827 Imp Vol3.6056 Bid0 Gamma0.2136 Theoretical0.03 Ask0.05 Theta-0.0544 Intrinsic Value-1.235 Volume10 Vega0.0003 Time Value1.265 Open Interest20 Rho0 Delta / Theta-1.52 MNKD Put 5.00 Exp: Sep 11, 2026 Last: 1.25 Chg.: 32.98% SymbolMNKD\|20260911\|5.00P Delta-0.9727 Imp Vol2.6849 Bid1.05 Gamma0.1187 Theoretical1.22 Ask1.4 Theta-0.0164 Intrinsic Value1.235 Volume4 Vega0.0001 Time Value0.015 Open Interest4 Rho-0.0001 Delta / Theta59.3936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,597.4	-39.1	-0.51%
US Tech 100	29,135.8	-285.8	-0.97%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	99.058	+0.248	+0.25%

Crude Oil WTI	102.80	+6.75	+7.03%
Brent Oil	108.03	+6.82	+6.74%
Natural Gas	2.837	+0.015	+0.53%
Gold	4,365.95	-94.75	-2.12%
Silver	64.131	-4.515	-6.58%
US Soybeans	1,331.75	+22.25	+1.70%
Copper	6.5200	-0.3685	-5.35%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.567	+0.140	+3.16%
U.S. 10Y	4.961	+0.124	+2.56%
U.S. 30Y	5.371	+0.085	+1.61%
Germany 10Y	3.5025	+0.0062	+0.18%

Alphabet C	330.87	+2.49	+0.76%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-0.25	-0.32%
Booking	174.07	+0.64	+0.37%
Apple	325.51	+10.17	+3.22%
Alibaba ADR	108.68	-0.72	-0.66%
Tesla	363.95	-3.86	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	3.805	-0.135	-3.43%
	PTLO	4.14	+0.04	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M