Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.900 +0.560 +16.77%

03:59:59 - Closed. Currency in USD

After Hours

3.990

+0.090

+2.31%

05:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 14,707,217
Bid/Ask: 0.000 / 0.000
Day's Range: 3.300 - 4.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.85	0%	2.9	4.1	0	0.50	0	0%	0	0.05	0
MNKD Call 0.50 Exp: Oct 02, 2026 Last: 2.85 Chg.: 0% SymbolMNKD\|20261002\|0.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-0.55 Open Interest29 Rho0 Delta / Theta0 MNKD Put 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20261002\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.4 Volume0 Vega0 Time Value3.4 Open Interest0 Rho0 Delta / Theta0
2.84	19.83%	2.55	3.1	4	1.00	0	0%	0	2.15	0
MNKD Call 1.00 Exp: Oct 02, 2026 Last: 2.84 Chg.: 19.83% SymbolMNKD\|20261002\|1.00C Delta0.9974 Imp Vol7.386 Bid2.55 Gamma0.0037 Theoretical2.97 Ask3.1 Theta-0.0045 Intrinsic Value2.9 Volume4 Vega0 Time Value-0.06 Open Interest973 Rho0.0001 Delta / Theta-223.0318 MNKD Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20261002\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0
2.41	27.51%	2.05	3	7	1.50	0	0%	0	2.15	0
MNKD Call 1.50 Exp: Oct 02, 2026 Last: 2.41 Chg.: 27.51% SymbolMNKD\|20261002\|1.50C Delta0.9608 Imp Vol9.2812 Bid2.05 Gamma0.0311 Theoretical2.53 Ask3 Theta-0.0579 Intrinsic Value2.4 Volume7 Vega0.0002 Time Value0.01 Open Interest80 Rho0.0001 Delta / Theta-16.5823 MNKD Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20261002\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.4 Volume0 Vega0 Time Value2.4 Open Interest0 Rho0 Delta / Theta0
					3.9	Price @ Sep 30, 2026 20:06 GMT
0.1	0%	0.05	0.1	2,849	4.00	0.2	-64.91%	0.05	0.2	4
MNKD Call 4.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0% SymbolMNKD\|20261002\|4.00C Delta0.4558 Imp Vol0.7636 Bid0.05 Gamma1.7683 Theoretical0.08 Ask0.1 Theta-0.0224 Intrinsic Value-0.1 Volume2,849 Vega0.0012 Time Value0.2 Open Interest34 Rho0.0001 Delta / Theta-20.3369 MNKD Put 4.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: -64.91% SymbolMNKD\|20261002\|4.00P Delta-0.5326 Imp Vol0.923 Bid0.05 Gamma1.4713 Theoretical0.13 Ask0.2 Theta-0.0267 Intrinsic Value0.1 Volume4 Vega0.0012 Time Value0.1 Open Interest10 Rho-0.0001 Delta / Theta19.9182
0.05	0%	0	0.05	58	4.50	0	0%	0.45	1.55	0
MNKD Call 4.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20261002\|4.50C Delta0.1261 Imp Vol1.4178 Bid0 Gamma0.4974 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-0.6 Volume58 Vega0.0006 Time Value0.65 Open Interest0 Rho0 Delta / Theta-5.8348 MNKD Put 4.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20261002\|4.50P Delta-0.5358 Imp Vol5.6687 Bid0.45 Gamma0.2387 Theoretical1 Ask1.55 Theta-0.1651 Intrinsic Value0.6 Volume0 Vega0.0012 Time Value-0.6 Open Interest0 Rho-0.0001 Delta / Theta3.2454
0.05	0%	0	0.05	1	5.00	0	0%	0.6	3.3	0
MNKD Call 5.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20261002\|5.00C Delta0.0895 Imp Vol2.1901 Bid0 Gamma0.2513 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-1.1 Volume1 Vega0.0005 Time Value1.15 Open Interest2 Rho0 Delta / Theta-3.4364 MNKD Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20261002\|5.00P Delta-0.4587 Imp Vol10.6902 Bid0.6 Gamma0.1264 Theoretical1.95 Ask3.3 Theta-0.3111 Intrinsic Value1.1 Volume0 Vega0.0012 Time Value-1.1 Open Interest2 Rho-0.0002 Delta / Theta1.4745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,663.1	-8.1	-0.11%
US Tech 100	30,452.0	+112.7	+0.37%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.95	-0.04	-0.04%
Natural Gas	3.010	0.000	0.03%
Gold	4,191.10	+4.40	+0.11%
Silver	60.760	+0.190	+0.31%
US Soybeans	1,293.00	-1.00	-0.08%
Copper	6.6348	+0.0148	+0.22%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.893	+0.004	+0.08%
U.S. 10Y	5.290	-0.006	-0.11%
U.S. 30Y	5.631	+0.037	+0.66%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	3.900	+0.560	+16.77%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M