Breaking News

Sphere Entertainment Co (SPHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.25 -0.30 -0.23%

03:59:59 - Closed. Currency in USD

After Hours

128.25

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 540,961
Bid/Ask: 0.00 / 0.00
Day's Range: 127.41 - 132.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sphere Entertainment Option Chain

Get free option data for SPHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sphere Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.3	0%	21.9	25	0	105.00	0.41	0%	0	0.75	0
SPHR Call 105.00 Exp: Oct 16, 2026 Last: 23.3 Chg.: 0% SymbolSPHR\|20261016\|105.00C Delta0.9409 Imp Vol0.6769 Bid21.9 Gamma0.0069 Theoretical23.45 Ask25 Theta-0.0816 Intrinsic Value22.88 Volume0 Vega0.0295 Time Value0.42 Open Interest8 Rho0.0371 Delta / Theta-11.5316 SPHR Put 105.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: 0% SymbolSPHR\|20261016\|105.00P Delta-0.0522 Imp Vol0.6487 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0613 Intrinsic Value-22.88 Volume0 Vega0.0267 Time Value23.29 Open Interest58 Rho-0.0025 Delta / Theta0.8528
0	0%	17.7	19.8	0	110.00	0.75	0%	0.05	1.05	0
SPHR Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPHR\|20261016\|110.00C Delta0.9036 Imp Vol0.6245 Bid17.7 Gamma0.0109 Theoretical18.75 Ask19.8 Theta-0.1057 Intrinsic Value17.88 Volume0 Vega0.0428 Time Value-17.88 Open Interest11 Rho0.0371 Delta / Theta-8.5476 SPHR Put 110.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolSPHR\|20261016\|110.00P Delta-0.0804 Imp Vol0.5753 Bid0.05 Gamma0.0104 Theoretical0.55 Ask1.05 Theta-0.0757 Intrinsic Value-17.88 Volume0 Vega0.0374 Time Value18.63 Open Interest76 Rho-0.0038 Delta / Theta1.062
12.85	0%	13.2	15.7	0	115.00	0.57	-64.38%	0.25	1.45	1
SPHR Call 115.00 Exp: Oct 16, 2026 Last: 12.85 Chg.: 0% SymbolSPHR\|20261016\|115.00C Delta0.832 Imp Vol0.6072 Bid13.2 Gamma0.0165 Theoretical14.45 Ask15.7 Theta-0.1461 Intrinsic Value12.88 Volume0 Vega0.0629 Time Value-0.03 Open Interest7 Rho0.0353 Delta / Theta-5.6933 SPHR Put 115.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: -64.38% SymbolSPHR\|20261016\|115.00P Delta-0.1287 Imp Vol0.5054 Bid0.25 Gamma0.0166 Theoretical0.85 Ask1.45 Theta-0.0932 Intrinsic Value-12.88 Volume1 Vega0.0526 Time Value13.45 Open Interest15 Rho-0.0061 Delta / Theta1.3802
					127.88	Price @ Oct 02, 2026 19:56 GMT
3.7	0%	3.4	4.8	0	130.00	8.8	0%	3.8	6.5	0
SPHR Call 130.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolSPHR\|20261016\|130.00C Delta0.4573 Imp Vol0.4992 Bid3.4 Gamma0.0317 Theoretical4.1 Ask4.8 Theta-0.1828 Intrinsic Value-2.12 Volume0 Vega0.0993 Time Value5.82 Open Interest14 Rho0.0209 Delta / Theta-2.5011 SPHR Put 130.00 Exp: Oct 16, 2026 Last: 8.8 Chg.: 0% SymbolSPHR\|20261016\|130.00P Delta-0.563 Imp Vol0.405 Bid3.8 Gamma0.039 Theoretical5.15 Ask6.5 Theta-0.1357 Intrinsic Value2.12 Volume0 Vega0.0986 Time Value6.68 Open Interest46 Rho-0.0245 Delta / Theta4.1474
2.4	6.67%	1.9	3.1	10	135.00	8.95	1.13%	8.2	10	5
SPHR Call 135.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 6.67% SymbolSPHR\|20261016\|135.00C Delta0.3167 Imp Vol0.5134 Bid1.9 Gamma0.0277 Theoretical2.5 Ask3.1 Theta-0.1675 Intrinsic Value-7.12 Volume10 Vega0.0891 Time Value9.52 Open Interest233 Rho0.0146 Delta / Theta-1.8908 SPHR Put 135.00 Exp: Oct 16, 2026 Last: 8.95 Chg.: 1.13% SymbolSPHR\|20261016\|135.00P Delta-0.7049 Imp Vol0.4695 Bid8.2 Gamma0.0296 Theoretical9.1 Ask10 Theta-0.1364 Intrinsic Value7.12 Volume5 Vega0.0863 Time Value1.83 Open Interest50 Rho-0.0297 Delta / Theta5.167
1.35	5.47%	1.15	1.4	128	140.00	0	0%	11.5	14.2	0
SPHR Call 140.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 5.47% SymbolSPHR\|20261016\|140.00C Delta0.1932 Imp Vol0.4988 Bid1.15 Gamma0.022 Theoretical1.28 Ask1.4 Theta-0.1248 Intrinsic Value-12.12 Volume128 Vega0.0686 Time Value13.47 Open Interest79 Rho0.009 Delta / Theta-1.5485 SPHR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPHR\|20261016\|140.00P Delta-0.8492 Imp Vol0.4326 Bid11.5 Gamma0.022 Theoretical12.85 Ask14.2 Theta-0.0815 Intrinsic Value12.12 Volume0 Vega0.0584 Time Value-12.12 Open Interest61 Rho-0.031 Delta / Theta10.4157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHR Comments

Write your thoughts about Sphere Entertainment Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPHR	128.25	-0.30	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K