Breaking News

Macy’s Inc (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Vienna	EUR	Real-time
MACY34	B3	BRL	Delayed
M	Mexico	MXN	Delayed
M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.68 -0.44 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

23.70

+0.02

+0.08%

7:56:44 - Real-time Data

Type: Equity

Market: United States

Volume: 5,597,392
Bid/Ask: 0.00 / 0.00
Day's Range: 23.57 - 25.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

M Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Macy’s Inc stock and use them to predict future market behavior. The Macy’s Inc stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	5H	Current
	Harami Bullish	15	Current
	Harami Cross	15	Current
Completed Patterns
	Harami Bearish	5H	2	Jul 16, 2026 23:00
	Bullish Engulfing	15	2	Jul 18, 2026 03:15
	Morning Doji Star	15	2	Jul 18, 2026 03:15
	Morning Star	15	2	Jul 18, 2026 03:15
	Harami Bullish	1H	3	Jul 18, 2026 00:00
	Bullish doji Star	15	3	Jul 18, 2026 03:00
	Engulfing Bearish	1M	6	Jan 26
	Advance Block Bearish	1W	6	May 31, 2026
	Upside Gap Three Methods	1H	11	Jul 16, 2026 23:00
	Three Outside Up	1H	12	Jul 16, 2026 22:00
	Three Outside Up	30	12	Jul 17, 2026 21:30
	Falling Three Methods	5H	13	Jul 10, 2026 17:00
	Bullish Engulfing	1H	13	Jul 16, 2026 21:00
	Harami Cross	1M	14	May 25
	Harami Bullish	1M	14	May 25
	Three Black Crows	1H	16	Jul 16, 2026 01:00
	Inverted Hammer	15	16	Jul 17, 2026 23:45
	Engulfing Bearish	1M	18	Jan 25
	Upside Gap Three Methods	1M	18	Jan 25
	Three Black Crows	5H	18	Jul 08, 2026 00:00
	Homing Pigeon	1D	19	Jun 18, 2026
	Three Inside Up	5H	21	Jul 06, 2026 18:00
	Bullish Hammer	1M	22	Sep 24
	Engulfing Bearish	1D	22	Jun 15, 2026
	Upside Gap Three Methods	1D	22	Jun 15, 2026
	Three Black Crows	15	22	Jul 17, 2026 22:15
	Three Outside Up	1D	24	Jun 11, 2026
	Three Outside Up	30	24	Jul 16, 2026 22:00
	Bullish Engulfing	1D	25	Jun 10, 2026
	Bullish Hammer	5H	25	Jul 01, 2026 18:00
	Morning Doji Star	1H	25	Jul 14, 2026 23:00
	Bullish Engulfing	30	25	Jul 16, 2026 21:30
	Three Outside Up	15	25	Jul 17, 2026 21:30
	Bullish doji Star	1H	26	Jul 14, 2026 22:00
	Bullish Engulfing	15	26	Jul 17, 2026 03:45
	Bullish doji Star	15	27	Jul 17, 2026 03:30
	Engulfing Bearish	15	28	Jul 17, 2026 03:15
	Three Inside Down	1W	29	Dec 21, 2025
	Harami Bearish	1W	30	Dec 14, 2025
	Harami Cross	1D	32	Jun 01, 2026
	Bullish doji Star	30	32	Jul 16, 2026 00:30
	Three Outside Down	30	33	Jul 16, 2026 00:00
	Engulfing Bearish	30	34	Jul 15, 2026 23:30
	Evening Doji Star	30	34	Jul 15, 2026 23:30
	Shooting Star	15	34	Jul 17, 2026 01:45
	Falling Three Methods	1M	35	Aug 23
	Dark Cloud Cover	1D	35	May 27, 2026
	Advance Block Bearish	30	35	Jul 15, 2026 23:00
	Doji Star Bearish	30	35	Jul 15, 2026 23:00
	Advance Block Bearish	30	36	Jul 15, 2026 22:30
	Hanging Man	1D	37	May 22, 2026
	Three Black Crows	1M	39	Apr 23
	Bullish Hammer	5H	39	Jun 23, 2026 20:00
	Engulfing Bearish	1W	40	Oct 05, 2025
	Three Line Strike	1W	40	Oct 05, 2025
	Bullish Hammer	15	40	Jul 17, 2026 00:15
	Belt Hold Bearish	1H	41	Jul 10, 2026 21:00
	Hanging Man	30	41	Jul 15, 2026 02:30
	Bullish Hammer	1D	42	May 15, 2026
	Three Inside Up	30	42	Jul 15, 2026 02:00
	Upside Gap Three Methods	1M	43	Dec 22
	Bullish doji Star	1H	43	Jul 10, 2026 02:00
	Harami Bullish	30	43	Jul 15, 2026 01:30
	Belt Hold Bearish	1W	44	Sep 07, 2025
	Abandoned Baby Bullish	1D	44	May 13, 2026
	Bullish doji Star	1D	45	May 12, 2026
	Three Outside Down	5H	45	Jun 17, 2026 19:00
	Engulfing Bearish	5H	46	Jun 16, 2026 23:00
	Falling Three Methods	5H	46	Jun 16, 2026 23:00
	Harami Bearish	15	47	Jul 16, 2026 22:30
	Bullish doji Star	1M	48	Jul 22
	Engulfing Bearish	1D	48	May 07, 2026
	Three Outside Down	5H	49	Jun 15, 2026 22:00
	Advance Block Bearish	15	49	Jul 16, 2026 22:00
	Engulfing Bearish	5H	50	Jun 15, 2026 17:00
	Evening Doji Star	5H	50	Jun 15, 2026 17:00
	Advance Block Bearish	1H	50	Jul 09, 2026 02:00
	Three Outside Up	15	50	Jul 16, 2026 21:45
	Bullish doji Star	1M	51	Apr 22
	Falling Three Methods	1D	51	May 04, 2026
	Advance Block Bearish	5H	51	Jun 13, 2026 00:00
	Doji Star Bearish	5H	51	Jun 13, 2026 00:00
	Belt Hold Bearish	30	51	Jul 14, 2026 21:30
	Engulfing Bearish	30	51	Jul 14, 2026 21:30
	Bullish Engulfing	15	51	Jul 16, 2026 21:30
	Three Black Crows	15	52	Jul 16, 2026 03:45
	Harami Bullish	1M	53	Feb 22
	Harami Cross	1M	53	Feb 22
	Dark Cloud Cover	15	54	Jul 16, 2026 03:15
	Engulfing Bearish	1M	55	Dec 21
	Upside Gap Three Methods	1M	55	Dec 21
	Shooting Star	1M	56	Nov 21
	Harami Bullish	30	56	Jul 14, 2026 01:30
	Abandoned Baby Bearish	15	56	Jul 16, 2026 02:45
	Falling Three Methods	1W	57	Jun 08, 2025
	Doji Star Bearish	15	57	Jul 16, 2026 02:30
	Doji Star Bearish	1M	58	Sep 21
	Three Inside Up	1W	58	Jun 01, 2025
	Bullish Engulfing	15	58	Jul 16, 2026 02:15
	Harami Bullish	1W	59	May 25, 2025
	Harami Cross	1W	59	May 25, 2025
	Falling Three Methods	5H	59	Jun 09, 2026 21:00
	Falling Three Methods	1H	62	Jul 07, 2026 21:00
	Belt Hold Bullish	15	62	Jul 16, 2026 01:15
	Deliberation Bearish	1M	65	Feb 21
	Doji Star Bearish	1M	65	Feb 21
	Dark Cloud Cover	1D	65	Apr 14, 2026
	Bullish Engulfing	30	66	Jul 11, 2026 03:00
	Thrusting Bearish	15	66	Jul 16, 2026 00:15
	Belt Hold Bearish	1D	67	Apr 10, 2026
	Harami Cross	1W	69	Mar 16, 2025
	Abandoned Baby Bearish	5H	69	Jun 03, 2026 00:00
	Evening Doji Star	5H	69	Jun 03, 2026 00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

M Comments

Write your thoughts about Macy’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	M	23.68	-0.44	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K