Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.11 +0.71 +5.32%

04:59:59 - Closed. Currency in USD

After Hours

14.05

-0.06

-0.43%

6:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 13,255,042
Bid/Ask: 0.00 / 0.00
Day's Range: 13.48 - 14.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.27	3.39%	10.2	11.75	2	3.00	0	0%	0	0.05	0
LYFT Call 3.00 Exp: Feb 27, 2026 Last: 11.27 Chg.: 3.39% SymbolLYFT\|20260227\|3.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value11.11 Volume2 Vega0 Time Value0.16 Open Interest129 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.11 Volume0 Vega0 Time Value11.11 Open Interest54 Rho0 Delta / Theta0
10.15	2.42%	10	10.25	15	4.00	0	0%	0	2.13	0
LYFT Call 4.00 Exp: Feb 27, 2026 Last: 10.15 Chg.: 2.42% SymbolLYFT\|20260227\|4.00C Delta0.9869 Imp Vol12.7394 Bid10 Gamma0.0036 Theoretical10.15 Ask10.25 Theta-0.1591 Intrinsic Value10.11 Volume15 Vega0.0002 Time Value0.04 Open Interest189 Rho0.0001 Delta / Theta-6.2042 LYFT Put 4.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-10.11 Volume0 Vega0 Time Value10.11 Open Interest54 Rho0 Delta / Theta0
9.16	9.7%	9	9.7	32	5.00	0	0%	0	2.13	0
LYFT Call 5.00 Exp: Feb 27, 2026 Last: 9.16 Chg.: 9.7% SymbolLYFT\|20260227\|5.00C Delta0.982 Imp Vol10.9279 Bid9 Gamma0.0055 Theoretical9.16 Ask9.7 Theta-0.1785 Intrinsic Value9.11 Volume32 Vega0.0003 Time Value0.05 Open Interest47 Rho0.0001 Delta / Theta-5.5005 LYFT Put 5.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.11 Volume0 Vega0 Time Value9.11 Open Interest0 Rho0 Delta / Theta0
					14.11	Price @ Feb 26, 2026 21:22 GMT
0.05	150%	0.03	0.05	542	14.50	0.52	0%	0.38	0.58	105
LYFT Call 14.50 Exp: Feb 27, 2026 Last: 0.05 Chg.: 150% SymbolLYFT\|20260227\|14.50C Delta0.1981 Imp Vol0.6238 Bid0.03 Gamma0.6049 Theoretical0.05 Ask0.05 Theta-0.0643 Intrinsic Value-0.39 Volume542 Vega0.0021 Time Value0.44 Open Interest1,284 Rho0.0001 Delta / Theta-3.0798 LYFT Put 14.50 Exp: Feb 27, 2026 Last: 0.52 Chg.: 0% SymbolLYFT\|20260227\|14.50P Delta-0.7155 Imp Vol0.9103 Bid0.38 Gamma0.5055 Theoretical0.52 Ask0.58 Theta-0.113 Intrinsic Value0.39 Volume105 Vega0.0025 Time Value0.13 Open Interest205 Rho-0.0002 Delta / Theta6.3303
0.01	0%	0.01	0.02	82	15.00	1.05	-37.5%	0.78	1.14	11
LYFT Call 15.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260227\|15.00C Delta0.0472 Imp Vol0.7021 Bid0.01 Gamma0.1902 Theoretical0.01 Ask0.02 Theta-0.0256 Intrinsic Value-0.89 Volume82 Vega0.0007 Time Value0.9 Open Interest1,516 Rho0 Delta / Theta-1.8457 LYFT Put 15.00 Exp: Feb 27, 2026 Last: 1.05 Chg.: -37.5% SymbolLYFT\|20260227\|15.00P Delta-0.769 Imp Vol1.5315 Bid0.78 Gamma0.2695 Theoretical1.05 Ask1.14 Theta-0.171 Intrinsic Value0.89 Volume11 Vega0.0022 Time Value0.16 Open Interest139 Rho-0.0003 Delta / Theta4.4979
0.02	0%	0	0.01	0	15.50	2.17	0%	1.27	2.12	0
LYFT Call 15.50 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolLYFT\|20260227\|15.50C Delta0.0352 Imp Vol0.9883 Bid0 Gamma0.1065 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.39 Volume0 Vega0.0006 Time Value1.41 Open Interest327 Rho0 Delta / Theta-1.2416 LYFT Put 15.50 Exp: Feb 27, 2026 Last: 2.17 Chg.: 0% SymbolLYFT\|20260227\|15.50P Delta-0.7343 Imp Vol2.6129 Bid1.27 Gamma0.1702 Theoretical1.7 Ask2.12 Theta-0.3151 Intrinsic Value1.39 Volume0 Vega0.0024 Time Value0.78 Open Interest74 Rho-0.0003 Delta / Theta2.3306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,893.8	-52.3	-0.75%
US Tech 100	24,984.4	-344.6	-1.36%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.73	+0.10	+0.10%

Crude Oil WTI	65.47	+0.05	+0.08%
Brent Oil	71.03	-0.02	-0.03%
Natural Gas	2.836	-0.032	-1.12%
Gold	5,201.30	-24.90	-0.48%
Silver	88.325	-2.663	-2.93%
US Soybeans	1,163.00	-2.00	-0.17%
Copper	6.0250	-0.0200	-0.33%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.434	-0.037	-1.07%
U.S. 10Y	4.005	-0.044	-1.09%
U.S. 30Y	4.662	-0.032	-0.68%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.59	-8.81	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	14.11	+0.71	+5.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.05M
Metropolitan Bank	76.90	-1.41%	5.19M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.65M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.42K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.17M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Oriental Petrol	0.0130	+8.33%	800.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
National Reinsuranceoration	0.690	-5.48%	1.28M
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Upson International	0.70	-4.11%	252.00K