Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.00 +0.05 +0.35%

02:42:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,896,277
Bid/Ask: 0.00 / 0.00
Day's Range: 12.95 - 13.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0.7%	9.9	10.1	6	3.00	0	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 13, 2026 Last: 10 Chg.: 0.7% SymbolLYFT\|20260313\|3.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.99 Volume6 Vega0 Time Value0.01 Open Interest320 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260313\|3.00P Delta-0.0034 Imp Vol11.7643 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0414 Intrinsic Value-9.99 Volume0 Vega0.0001 Time Value9.99 Open Interest0 Rho0 Delta / Theta0.0822
9.02	0.45%	8.9	9.1	4	4.00	0	0%	0	2.13	0
LYFT Call 4.00 Exp: Mar 13, 2026 Last: 9.02 Chg.: 0.45% SymbolLYFT\|20260313\|4.00C Delta0.9977 Imp Vol8.7133 Bid8.9 Gamma0.0012 Theoretical9.02 Ask9.1 Theta-0.022 Intrinsic Value8.99 Volume4 Vega0 Time Value0.03 Open Interest95 Rho0.0001 Delta / Theta-45.2671 LYFT Put 4.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260313\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.99 Volume0 Vega0 Time Value8.99 Open Interest0 Rho0 Delta / Theta0
8.02	1.78%	7.9	8.1	57	5.00	0	0%	0	2.13	0
LYFT Call 5.00 Exp: Mar 13, 2026 Last: 8.02 Chg.: 1.78% SymbolLYFT\|20260313\|5.00C Delta0.9972 Imp Vol7.1186 Bid7.9 Gamma0.0018 Theoretical8.02 Ask8.1 Theta-0.0215 Intrinsic Value7.99 Volume57 Vega0.0001 Time Value0.03 Open Interest216 Rho0.0001 Delta / Theta-46.4551 LYFT Put 5.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260313\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.99 Volume0 Vega0 Time Value7.99 Open Interest0 Rho0 Delta / Theta0
					12.99	Price @ Mar 13, 2026 18:22 GMT
0.08	-61.9%	0.07	0.15	133	13.00	0.09	-50%	0.06	0.12	118
LYFT Call 13.00 Exp: Mar 13, 2026 Last: 0.08 Chg.: -61.9% SymbolLYFT\|20260313\|13.00C Delta0.5389 Imp Vol0.2654 Bid0.07 Gamma2.2121 Theoretical0.08 Ask0.15 Theta-0.0369 Intrinsic Value-0.01 Volume133 Vega0.0027 Time Value0.09 Open Interest635 Rho0.0002 Delta / Theta-14.6231 LYFT Put 13.00 Exp: Mar 13, 2026 Last: 0.09 Chg.: -50% SymbolLYFT\|20260313\|13.00P Delta-0.4702 Imp Vol0.3629 Bid0.06 Gamma1.6221 Theoretical0.09 Ask0.12 Theta-0.049 Intrinsic Value0.01 Volume118 Vega0.0027 Time Value0.08 Open Interest3,100 Rho-0.0001 Delta / Theta9.5965
0.02	-50%	0.01	0.02	482	13.50	0.51	-7.27%	0.45	0.57	529
LYFT Call 13.50 Exp: Mar 13, 2026 Last: 0.02 Chg.: -50% SymbolLYFT\|20260313\|13.50C Delta0.1097 Imp Vol0.5651 Bid0.01 Gamma0.4911 Theoretical0.02 Ask0.02 Theta-0.0365 Intrinsic Value-0.51 Volume482 Vega0.0013 Time Value0.53 Open Interest2,441 Rho0 Delta / Theta-3.003 LYFT Put 13.50 Exp: Mar 13, 2026 Last: 0.51 Chg.: -7.27% SymbolLYFT\|20260313\|13.50P Delta-0.8724 Imp Vol0.6103 Bid0.45 Gamma0.5075 Theoretical0.51 Ask0.57 Theta-0.0428 Intrinsic Value0.51 Volume529 Vega0.0014 Time Value0 Open Interest672 Rho-0.0002 Delta / Theta20.3682
0.01	0%	0	0.01	166	14.00	0.97	-7.62%	0.89	1.06	29
LYFT Call 14.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260313\|14.00C Delta0.0448 Imp Vol0.8158 Bid0 Gamma0.1711 Theoretical0.01 Ask0.01 Theta-0.0265 Intrinsic Value-1.01 Volume166 Vega0.0006 Time Value1.02 Open Interest3,054 Rho0 Delta / Theta-1.6907 LYFT Put 14.00 Exp: Mar 13, 2026 Last: 0.97 Chg.: -7.62% SymbolLYFT\|20260313\|14.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask1.06 Theta0 Intrinsic Value1.01 Volume29 Vega0 Time Value-0.04 Open Interest286 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,651.8	-20.8	-0.31%
US Tech 100	24,431.1	-102.5	-0.42%
DAX	23,436.29	-153.36	-0.65%
Dollar Index	100.340	+0.586	+0.59%

Crude Oil WTI	98.07	+2.34	+2.44%
Brent Oil	102.57	+2.11	+2.10%
Natural Gas	3.143	-0.090	-2.78%
Gold	5,048.94	-76.86	-1.50%
Silver	80.965	-4.147	-4.87%
US Soybeans	1,223.75	-3.50	-0.29%
Copper	5.7453	-0.1227	-2.09%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.732	-0.030	-0.80%
U.S. 10Y	4.285	+0.011	+0.26%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9909	+0.0159	+0.53%

Alphabet C	301.61	-1.60	-0.53%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.81	+0.87	+1.21%
Booking	4,255.48	+37.77	+0.90%
Apple	251.62	-4.14	-1.62%
Alibaba ADR	135.43	+1.23	+0.92%
Tesla	393.48	-1.53	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.00	+0.05	+0.35%
	WAVE	48.10	-1.25	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M