Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.40 -0.07 -0.48%

03:45:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,226,384
Bid/Ask: 0.00 / 0.00
Day's Range: 13.15 - 13.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.18	-3.42%	10	11.1	5	3.00	0.01	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 20, 2026 Last: 10.18 Chg.: -3.42% SymbolLYFT\|20260320\|3.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.43 Volume5 Vega0 Time Value-0.25 Open Interest189 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260320\|3.00P Delta-0.0033 Imp Vol11.7848 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0409 Intrinsic Value-10.43 Volume0 Vega0.0001 Time Value10.44 Open Interest20 Rho0 Delta / Theta0.0811
9.25	-3.44%	9.05	9.45	11	4.00	0.1	0%	0	0.2	2
LYFT Call 4.00 Exp: Mar 20, 2026 Last: 9.25 Chg.: -3.44% SymbolLYFT\|20260320\|4.00C Delta0.9944 Imp Vol10.0417 Bid9.05 Gamma0.0023 Theoretical9.25 Ask9.45 Theta-0.0556 Intrinsic Value9.43 Volume11 Vega0.0001 Time Value-0.18 Open Interest53 Rho0.0001 Delta / Theta-17.8758 LYFT Put 4.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolLYFT\|20260320\|4.00P Delta-0.0216 Imp Vol13.7517 Bid0 Gamma0.0054 Theoretical0.1 Ask0.2 Theta-0.2458 Intrinsic Value-9.43 Volume2 Vega0.0004 Time Value9.53 Open Interest1 Rho0 Delta / Theta0.0877
8.3	-7.16%	7.95	8.5	8	5.00	0.05	0%	0	0.21	0
LYFT Call 5.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: -7.16% SymbolLYFT\|20260320\|5.00C Delta0.9801 Imp Vol10.4353 Bid7.95 Gamma0.0067 Theoretical8.3 Ask8.5 Theta-0.1749 Intrinsic Value8.43 Volume8 Vega0.0003 Time Value-0.13 Open Interest350 Rho0.0001 Delta / Theta-5.6034 LYFT Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260320\|5.00P Delta-0.0415 Imp Vol13.4694 Bid0 Gamma0.0095 Theoretical0.21 Ask0.21 Theta-0.4143 Intrinsic Value-8.43 Volume0 Vega0.0006 Time Value8.48 Open Interest288 Rho0 Delta / Theta0.1002
					13.43	Price @ Mar 19, 2026 19:22 GMT
0.07	-72%	0.07	0.1	331	13.50	0.33	43.48%	0.31	0.38	454
LYFT Call 13.50 Exp: Mar 20, 2026 Last: 0.07 Chg.: -72% SymbolLYFT\|20260320\|13.50C Delta0.2737 Imp Vol0.6104 Bid0.07 Gamma0.7874 Theoretical0.07 Ask0.1 Theta-0.0707 Intrinsic Value-0.07 Volume331 Vega0.0023 Time Value0.14 Open Interest860 Rho0.0001 Delta / Theta-3.8699 LYFT Put 13.50 Exp: Mar 20, 2026 Last: 0.33 Chg.: 43.48% SymbolLYFT\|20260320\|13.50P Delta-0.7325 Imp Vol0.5937 Bid0.31 Gamma0.8011 Theoretical0.33 Ask0.38 Theta-0.0668 Intrinsic Value0.07 Volume454 Vega0.0023 Time Value0.26 Open Interest1,933 Rho-0.0002 Delta / Theta10.9586
0.02	-71.43%	0.01	0.03	634	14.00	0.76	28.81%	0.73	0.8	883
LYFT Call 14.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: -71.43% SymbolLYFT\|20260320\|14.00C Delta0.0838 Imp Vol0.7655 Bid0.01 Gamma0.2902 Theoretical0.02 Ask0.03 Theta-0.0409 Intrinsic Value-0.57 Volume634 Vega0.0011 Time Value0.59 Open Interest5,209 Rho0 Delta / Theta-2.0473 LYFT Put 14.00 Exp: Mar 20, 2026 Last: 0.76 Chg.: 28.81% SymbolLYFT\|20260320\|14.00P Delta0 Imp Vol0 Bid0.73 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.57 Volume883 Vega0 Time Value0.19 Open Interest11,480 Rho0 Delta / Theta0
0.01	-66.67%	0.01	0.02	83	14.50	0.93	-2.11%	1.19	1.43	3
LYFT Call 14.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: -66.67% SymbolLYFT\|20260320\|14.50C Delta0.0379 Imp Vol0.9674 Bid0.01 Gamma0.123 Theoretical0.01 Ask0.02 Theta-0.0277 Intrinsic Value-1.07 Volume83 Vega0.0006 Time Value1.08 Open Interest2,037 Rho0 Delta / Theta-1.3689 LYFT Put 14.50 Exp: Mar 20, 2026 Last: 0.93 Chg.: -2.11% SymbolLYFT\|20260320\|14.50P Delta-0.8946 Imp Vol1.3554 Bid1.19 Gamma0.1945 Theoretical1.31 Ask1.43 Theta-0.0846 Intrinsic Value1.07 Volume3 Vega0.0013 Time Value-0.14 Open Interest57 Rho-0.0003 Delta / Theta10.5733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,609.6	-15.1	-0.23%
US Tech 100	24,358.0	-67.1	-0.27%
DAX	22,852.48	-649.77	-2.76%
Dollar Index	99.000	-0.873	-0.87%

Crude Oil WTI	93.99	-1.47	-1.54%
Brent Oil	106.67	-0.71	-0.66%
Natural Gas	3.136	+0.071	+2.32%
Gold	4,638.75	-257.45	-5.26%
Silver	72.193	-5.400	-6.96%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.5170	-0.0770	-1.38%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.801	+0.058	+1.55%
U.S. 10Y	4.251	-0.007	-0.16%
U.S. 30Y	4.833	-0.048	-0.98%
Germany 10Y	2.9426	-0.0104	-0.35%

Alphabet C	305.64	-0.66	-0.22%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.34	-0.59	-0.84%
Booking	4,320.95	-60.44	-1.38%
Apple	248.37	-1.57	-0.63%
Alibaba ADR	125.60	-8.84	-6.57%
Tesla	381.98	-10.81	-2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.40	-0.07	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K