Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.48 +0.35 +2.04%

15/08 - Closed. Currency in USD

Pre Market

17.44

-0.04

-0.23%

17:48:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,689,227
Bid/Ask: 0.00 / 0.00
Day's Range: 17.16 - 17.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	15.35	16.5	0	1.00	0	0%	0	0.05	0
LYFT Call 1.00 Exp: Aug 21, 2026 Last: 15.6 Chg.: 0% SymbolLYFT\|20260821\|1.00C Delta0.9994 Imp Vol7.6644 Bid15.35 Gamma0.0001 Theoretical16.39 Ask16.5 Theta-0.003 Intrinsic Value16.48 Volume0 Vega0.0001 Time Value-0.88 Open Interest178 Rho0.0002 Delta / Theta-329.2791 LYFT Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260821\|1.00P Delta-0.0024 Imp Vol9.5282 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.48 Volume0 Vega0.0002 Time Value16.48 Open Interest0 Rho0 Delta / Theta0.1956
14.89	0%	14.35	15.55	0	2.00	0	0%	0	0.05	0
LYFT Call 2.00 Exp: Aug 21, 2026 Last: 14.89 Chg.: 0% SymbolLYFT\|20260821\|2.00C Delta0.9992 Imp Vol5.6333 Bid14.35 Gamma0.0002 Theoretical15.39 Ask15.55 Theta-0.0028 Intrinsic Value15.48 Volume0 Vega0.0001 Time Value-0.59 Open Interest58 Rho0.0004 Delta / Theta-356.4813 LYFT Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260821\|2.00P Delta-0.0035 Imp Vol7.0706 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-15.48 Volume0 Vega0.0003 Time Value15.48 Open Interest0 Rho0 Delta / Theta0.2738
13.91	0%	13.35	14.55	0	3.00	0	0%	0	0.05	0
LYFT Call 3.00 Exp: Aug 21, 2026 Last: 13.91 Chg.: 0% SymbolLYFT\|20260821\|3.00C Delta0.9992 Imp Vol4.476 Bid13.35 Gamma0.0003 Theoretical14.39 Ask14.55 Theta-0.0025 Intrinsic Value14.48 Volume0 Vega0.0001 Time Value-0.57 Open Interest35 Rho0.0006 Delta / Theta-402.2419 LYFT Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260821\|3.00P Delta-0.0045 Imp Vol5.723 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-14.48 Volume0 Vega0.0003 Time Value14.48 Open Interest0 Rho0 Delta / Theta0.3473
					17.48	Price @ Aug 14, 2026 20:23 GMT
0.37	76.19%	0.28	0.38	400	17.50	0.36	-40.98%	0.3	0.39	506
LYFT Call 17.50 Exp: Aug 21, 2026 Last: 0.37 Chg.: 76.19% SymbolLYFT\|20260821\|17.50C Delta0.505 Imp Vol0.3744 Bid0.28 Gamma0.4755 Theoretical0.33 Ask0.38 Theta-0.0287 Intrinsic Value-0.02 Volume400 Vega0.0089 Time Value0.39 Open Interest638 Rho0.0014 Delta / Theta-17.5754 LYFT Put 17.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: -40.98% SymbolLYFT\|20260821\|17.50P Delta-0.4958 Imp Vol0.3797 Bid0.3 Gamma0.4708 Theoretical0.34 Ask0.39 Theta-0.0275 Intrinsic Value0.02 Volume506 Vega0.0089 Time Value0.34 Open Interest293 Rho-0.0013 Delta / Theta18.025
0.17	30.77%	0.12	0.18	1,188	18.00	0.76	-29.63%	0.63	0.86	267
LYFT Call 18.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 30.77% SymbolLYFT\|20260821\|18.00C Delta0.2873 Imp Vol0.3823 Bid0.12 Gamma0.3977 Theoretical0.15 Ask0.18 Theta-0.0248 Intrinsic Value-0.52 Volume1,188 Vega0.0076 Time Value0.69 Open Interest8,460 Rho0.0008 Delta / Theta-11.5747 LYFT Put 18.00 Exp: Aug 21, 2026 Last: 0.76 Chg.: -29.63% SymbolLYFT\|20260821\|18.00P Delta-0.7383 Imp Vol0.3743 Bid0.63 Gamma0.3634 Theoretical0.75 Ask0.86 Theta-0.0199 Intrinsic Value0.52 Volume267 Vega0.0078 Time Value0.24 Open Interest526 Rho-0.002 Delta / Theta37.147
0.08	60%	0.05	0.09	86	18.50	1.49	0%	1.04	1.58	0
LYFT Call 18.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 60% SymbolLYFT\|20260821\|18.50C Delta0.1499 Imp Vol0.4117 Bid0.05 Gamma0.2526 Theoretical0.07 Ask0.09 Theta-0.0182 Intrinsic Value-1.02 Volume86 Vega0.0052 Time Value1.1 Open Interest330 Rho0.0004 Delta / Theta-8.2483 LYFT Put 18.50 Exp: Aug 21, 2026 Last: 1.49 Chg.: 0% SymbolLYFT\|20260821\|18.50P Delta-0.755 Imp Vol0.6095 Bid1.04 Gamma0.2151 Theoretical1.31 Ask1.58 Theta-0.0318 Intrinsic Value1.02 Volume0 Vega0.0076 Time Value0.47 Open Interest26 Rho-0.0022 Delta / Theta23.7429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,194.00	+480.20	+0.70%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,794.6	+8.9	+0.11%
US Tech 100	30,187.0	+140.9	+0.47%
DAX	26,412.78	-20.08	-0.08%
Dollar Index	99.332	-0.227	-0.23%

Crude Oil WTI	82.19	+0.72	+0.88%
Brent Oil	89.54	+1.02	+1.15%
Natural Gas	2.657	-0.076	-2.78%
Gold	4,450.65	+13.35	+0.30%
Silver	65.593	+0.484	+0.74%
US Soybeans	1,199.50	+6.50	+0.54%
Copper	6.6878	+0.0748	+1.13%

Philippines 2Y	6.312	-0.014	-0.22%
Philippines 10Y	7.253	-0.020	-0.27%
Philippines 20Y	7.383	-0.092	-1.23%
U.S. 2Y	4.158	-0.013	-0.31%
U.S. 10Y	4.692	-0.004	-0.09%
U.S. 30Y	5.263	-0.003	-0.06%
Germany 10Y	3.2039	+0.0040	+0.13%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	17.48	+0.35	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M