Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.09 +0.89 +6.27%

03:59:59 - Closed. Currency in USD

After Hours

15.05

-0.04

-0.27%

10:42:31 - Real-time Data

Type: Equity

Market: United States

Volume: 14,551,007
Bid/Ask: 0.00 / 0.00
Day's Range: 14.37 - 15.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	5.79%	9.9	10.25	3	5.00	0	0%	0	0.08	0
LYFT Call 5.00 Exp: Jul 31, 2026 Last: 10.05 Chg.: 5.79% SymbolLYFT\|20260731\|5.00C Delta0.9984 Imp Vol3.8237 Bid9.9 Gamma0.0008 Theoretical10.08 Ask10.25 Theta-0.0043 Intrinsic Value10.09 Volume3 Vega0.0001 Time Value-0.04 Open Interest3 Rho0.0005 Delta / Theta-232.2505 LYFT Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260731\|5.00P Delta-0.0115 Imp Vol5.2815 Bid0 Gamma0.0036 Theoretical0.04 Ask0.08 Theta-0.0314 Intrinsic Value-10.09 Volume0 Vega0.0005 Time Value10.09 Open Interest0 Rho0 Delta / Theta0.3671
8.7	-1.25%	8.85	9.25	4	6.00	0	0%	0	0.08	0
LYFT Call 6.00 Exp: Jul 31, 2026 Last: 8.7 Chg.: -1.25% SymbolLYFT\|20260731\|6.00C Delta0.9961 Imp Vol3.5582 Bid8.85 Gamma0.0021 Theoretical9.08 Ask9.25 Theta-0.0087 Intrinsic Value9.09 Volume4 Vega0.0002 Time Value-0.39 Open Interest3 Rho0.0006 Delta / Theta-113.8643 LYFT Put 6.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260731\|6.00P Delta-0.0138 Imp Vol4.466 Bid0 Gamma0.005 Theoretical0.04 Ask0.08 Theta-0.0309 Intrinsic Value-9.09 Volume0 Vega0.0006 Time Value9.09 Open Interest0 Rho0 Delta / Theta0.4446
8.2	7.61%	7.95	8.25	5	7.00	0	0%	0	0.08	0
LYFT Call 7.00 Exp: Jul 31, 2026 Last: 8.2 Chg.: 7.61% SymbolLYFT\|20260731\|7.00C Delta0.9877 Imp Vol3.5565 Bid7.95 Gamma0.0057 Theoretical8.1 Ask8.25 Theta-0.0231 Intrinsic Value8.09 Volume5 Vega0.0005 Time Value0.11 Open Interest2 Rho0.0007 Delta / Theta-42.7377 LYFT Put 7.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260731\|7.00P Delta-0.0163 Imp Vol3.7796 Bid0 Gamma0.0068 Theoretical0.04 Ask0.08 Theta-0.0303 Intrinsic Value-8.09 Volume0 Vega0.0006 Time Value8.09 Open Interest0 Rho0 Delta / Theta0.5381
					15.09	Price @ Jul 27, 2026 20:23 GMT
0.26	136.36%	0.23	0.26	783	15.50	0.64	-40.19%	0.64	0.69	658
LYFT Call 15.50 Exp: Jul 31, 2026 Last: 0.26 Chg.: 136.36% SymbolLYFT\|20260731\|15.50C Delta0.3578 Imp Vol0.6639 Bid0.23 Gamma0.3565 Theoretical0.25 Ask0.26 Theta-0.0494 Intrinsic Value-0.41 Volume783 Vega0.0059 Time Value0.67 Open Interest492 Rho0.0006 Delta / Theta-7.2445 LYFT Put 15.50 Exp: Jul 31, 2026 Last: 0.64 Chg.: -40.19% SymbolLYFT\|20260731\|15.50P Delta-0.6447 Imp Vol0.6564 Bid0.64 Gamma0.3602 Theoretical0.67 Ask0.69 Theta-0.0473 Intrinsic Value0.41 Volume658 Vega0.0059 Time Value0.23 Open Interest1,138 Rho-0.001 Delta / Theta13.6225
0.12	140%	0.1	0.13	909	16.00	0.97	-47.85%	1	1.16	82
LYFT Call 16.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 140% SymbolLYFT\|20260731\|16.00C Delta0.2037 Imp Vol0.6586 Bid0.1 Gamma0.2724 Theoretical0.12 Ask0.13 Theta-0.0371 Intrinsic Value-0.91 Volume909 Vega0.0045 Time Value1.03 Open Interest2,490 Rho0.0003 Delta / Theta-5.4972 LYFT Put 16.00 Exp: Jul 31, 2026 Last: 0.97 Chg.: -47.85% SymbolLYFT\|20260731\|16.00P Delta-0.7661 Imp Vol0.7453 Bid1 Gamma0.2614 Theoretical1.08 Ask1.16 Theta-0.044 Intrinsic Value0.91 Volume82 Vega0.0048 Time Value0.06 Open Interest128 Rho-0.0011 Delta / Theta17.3967
0.05	66.67%	0.04	0.06	1,463	16.50	2.39	0%	1.25	1.81	0
LYFT Call 16.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 66.67% SymbolLYFT\|20260731\|16.50C Delta0.1031 Imp Vol0.6638 Bid0.04 Gamma0.1713 Theoretical0.05 Ask0.06 Theta-0.0236 Intrinsic Value-1.41 Volume1,463 Vega0.0028 Time Value1.46 Open Interest1,885 Rho0.0002 Delta / Theta-4.361 LYFT Put 16.50 Exp: Jul 31, 2026 Last: 2.39 Chg.: 0% SymbolLYFT\|20260731\|16.50P Delta-0.8416 Imp Vol0.8285 Bid1.25 Gamma0.1976 Theoretical1.53 Ask1.81 Theta-0.0384 Intrinsic Value1.41 Volume0 Vega0.0038 Time Value0.98 Open Interest7 Rho-0.0012 Delta / Theta21.9152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,316.15	+1.25	+0.02%
Nikkei 225	62,317.50	-2613.69	-4.03%
Shanghai	3,820.52	-37.72	-0.98%
US 500	7,396.9	-16.3	-0.22%
US Tech 100	27,821.4	-217.8	-0.78%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.350	-0.034	-0.03%

Crude Oil WTI	81.65	-0.96	-1.16%
Brent Oil	84.93	-0.94	-1.09%
Natural Gas	2.758	-0.014	-0.51%
Gold	4,047.60	-29.40	-0.72%
Silver	57.535	-1.177	-2.00%
US Soybeans	1,212.50	+1.00	+0.08%
Copper	6.3650	-0.0313	-0.49%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.308	-0.015	-0.35%
U.S. 10Y	4.626	-0.015	-0.32%
U.S. 30Y	5.121	-0.004	-0.08%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	15.09	+0.89	+6.27%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.66	-0.10%	7.64M
Converge Information Communications Technology Sol	10.82	+4.44%	4.29M
BDO Unibank	126.50	+1.04%	2.60M
Aboitiz Equity	34.950	+2.19%	1.29M
Manila Electric	557.00	-5.51%	757.75K
Metropolitan Bank	67.20	+0.90%	670.97K
International Container	988.000	+0.92%	452.93K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	200.00K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
Island Information and Tech	0.1350	+7.14%	15.04M
Geograce Resources	0.081	+6.58%	150.00K
Boulevard	0.0360	+5.88%	49.10M
Alsons Consolidated	0.7500	+5.63%	1.32M
AyalaLand Logistics	1.190	+5.31%	3.43M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3400	-10.53%	310.00K
Manila Electric	557.00	-5.51%	757.75K
Shang Properties	3.100	-4.62%	94.00K
San Miguel Prf s	72.00	-3.94%	200.00
Vulcan	0.2500	-3.85%	10.00K
Zeus	0.051	-3.77%	50.00K
Xurpas	0.230	-3.77%	140.00K