Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.44 +0.05 +0.32%

03:59:59 - Closed. Currency in USD

After Hours

15.43

-0.01

-0.06%

5:19:38 - Real-time Data

Type: Equity

Market: United States

Volume: 11,005,730
Bid/Ask: 0.00 / 0.00
Day's Range: 15.37 - 15.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	1.46%	10.25	10.45	9	5.00	0	0%	0	0.01	0
LYFT Call 5.00 Exp: Jul 10, 2026 Last: 10.45 Chg.: 1.46% SymbolLYFT\|20260710\|5.00C Delta0.9863 Imp Vol6.4891 Bid10.25 Gamma0.0039 Theoretical10.45 Ask10.45 Theta-0.0533 Intrinsic Value10.44 Volume9 Vega0.0005 Time Value0.01 Open Interest7 Rho0.0004 Delta / Theta-18.5036 LYFT Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260710\|5.00P Delta-0.0023 Imp Vol4.7267 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-10.44 Volume0 Vega0.0001 Time Value10.44 Open Interest1 Rho0 Delta / Theta0.2903
9.45	1.07%	9.25	9.65	7	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: Jul 10, 2026 Last: 9.45 Chg.: 1.07% SymbolLYFT\|20260710\|6.00C Delta0.9838 Imp Vol5.5024 Bid9.25 Gamma0.0053 Theoretical9.45 Ask9.65 Theta-0.0524 Intrinsic Value9.44 Volume7 Vega0.0006 Time Value0.01 Open Interest9 Rho0.0005 Delta / Theta-18.7669 LYFT Put 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260710\|6.00P Delta-0.0027 Imp Vol3.9947 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.44 Volume0 Vega0.0001 Time Value9.44 Open Interest0 Rho0 Delta / Theta0.3492
8.52	2.04%	8.3	8.7	3	7.00	0	0%	0	0.01	0
LYFT Call 7.00 Exp: Jul 10, 2026 Last: 8.52 Chg.: 2.04% SymbolLYFT\|20260710\|7.00C Delta0.97 Imp Vol5.2988 Bid8.3 Gamma0.0092 Theoretical8.5 Ask8.7 Theta-0.0844 Intrinsic Value8.44 Volume3 Vega0.0009 Time Value0.08 Open Interest27 Rho0.0005 Delta / Theta-11.4914 LYFT Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260710\|7.00P Delta-0.0032 Imp Vol3.377 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.44 Volume0 Vega0.0001 Time Value8.44 Open Interest0 Rho0 Delta / Theta0.4201
					15.44	Price @ Jul 07, 2026 20:22 GMT
0.27	-12.9%	0.25	0.29	368	15.50	0.35	-16.67%	0.35	0.4	103
LYFT Call 15.50 Exp: Jul 10, 2026 Last: 0.27 Chg.: -12.9% SymbolLYFT\|20260710\|15.50C Delta0.4601 Imp Vol0.5688 Bid0.25 Gamma0.5001 Theoretical0.27 Ask0.29 Theta-0.0532 Intrinsic Value-0.06 Volume368 Vega0.0055 Time Value0.33 Open Interest3,632 Rho0.0006 Delta / Theta-8.6492 LYFT Put 15.50 Exp: Jul 10, 2026 Last: 0.35 Chg.: -16.67% SymbolLYFT\|20260710\|15.50P Delta-0.5396 Imp Vol0.5765 Bid0.35 Gamma0.494 Theoretical0.37 Ask0.4 Theta-0.0525 Intrinsic Value0.06 Volume103 Vega0.0055 Time Value0.29 Open Interest196 Rho-0.0006 Delta / Theta10.2821
0.12	-20%	0.09	0.17	879	16.00	0.59	-26.25%	0.63	0.79	278
LYFT Call 16.00 Exp: Jul 10, 2026 Last: 0.12 Chg.: -20% SymbolLYFT\|20260710\|16.00C Delta0.2654 Imp Vol0.5908 Bid0.09 Gamma0.3963 Theoretical0.13 Ask0.17 Theta-0.0456 Intrinsic Value-0.56 Volume879 Vega0.0046 Time Value0.68 Open Interest1,244 Rho0.0003 Delta / Theta-5.8214 LYFT Put 16.00 Exp: Jul 10, 2026 Last: 0.59 Chg.: -26.25% SymbolLYFT\|20260710\|16.00P Delta-0.7625 Imp Vol0.5722 Bid0.63 Gamma0.3882 Theoretical0.71 Ask0.79 Theta-0.0401 Intrinsic Value0.56 Volume278 Vega0.0043 Time Value0.03 Open Interest33 Rho-0.0008 Delta / Theta18.9953
0.05	-28.57%	0.03	0.08	661	16.50	1.1	-2.65%	0.92	1.2	242
LYFT Call 16.50 Exp: Jul 10, 2026 Last: 0.05 Chg.: -28.57% SymbolLYFT\|20260710\|16.50C Delta0.1256 Imp Vol0.647 Bid0.03 Gamma0.2287 Theoretical0.05 Ask0.08 Theta-0.0313 Intrinsic Value-1.06 Volume661 Vega0.0029 Time Value1.11 Open Interest2,035 Rho0.0002 Delta / Theta-4.0161 LYFT Put 16.50 Exp: Jul 10, 2026 Last: 1.1 Chg.: -2.65% SymbolLYFT\|20260710\|16.50P Delta0 Imp Vol0 Bid0.92 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.06 Volume242 Vega0 Time Value0.04 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,501.0	-36.5	-0.48%
US Tech 100	29,186.1	-511.8	-1.72%
DAX	25,465.25	-352.64	-1.37%
Dollar Index	100.85	+0.23	+0.23%

Crude Oil WTI	72.20	+3.65	+5.32%
Brent Oil	76.40	+0.51	+0.67%
Natural Gas	3.281	+0.036	+1.11%
Gold	4,116.70	-50.80	-1.22%
Silver	60.405	-1.925	-3.09%
US Soybeans	1,196.50	+4.50	+0.38%
Copper	6.1825	-0.0495	-0.79%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.187	+0.062	+1.50%
U.S. 10Y	4.551	+0.072	+1.61%
U.S. 30Y	5.057	+0.063	+1.26%
Germany 10Y	2.9875	+0.0423	+1.44%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.94	+0.91	+0.50%
Apple	310.70	-1.96	-0.63%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.88	-16.89	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	15.44	+0.05	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K