Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.72 -0.56 -3.24%

05/09 - Closed. Currency in USD

After Hours

16.67

-0.05

-0.30%

7:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 9,083,554
Bid/Ask: 0.00 / 0.00
Day's Range: 16.69 - 17.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	-3.19%	11.65	12.35	3	5.00	0	0%	0	0.25	0
LYFT Call 5.00 Exp: Sep 11, 2026 Last: 12.15 Chg.: -3.19% SymbolLYFT\|20260911\|5.00C Delta0.9812 Imp Vol5.0984 Bid11.65 Gamma0.0039 Theoretical12 Ask12.35 Theta-0.0397 Intrinsic Value11.72 Volume3 Vega0.0011 Time Value0.43 Open Interest3 Rho0.0009 Delta / Theta-24.726 LYFT Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260911\|5.00P Delta-0.0209 Imp Vol5.2622 Bid0 Gamma0.0041 Theoretical0.12 Ask0.25 Theta-0.0441 Intrinsic Value-11.72 Volume0 Vega0.0012 Time Value11.72 Open Interest2 Rho-0.0001 Delta / Theta0.4733
8.92	-5.61%	8.6	8.9	7	8.00	0	0%	0	1.13	0
LYFT Call 8.00 Exp: Sep 11, 2026 Last: 8.92 Chg.: -5.61% SymbolLYFT\|20260911\|8.00C Delta0.9603 Imp Vol3.5406 Bid8.6 Gamma0.0104 Theoretical8.92 Ask8.9 Theta-0.051 Intrinsic Value8.72 Volume7 Vega0.002 Time Value0.2 Open Interest8 Rho0.0014 Delta / Theta-18.8438 LYFT Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260911\|8.00P Delta-0.0777 Imp Vol5.0376 Bid0 Gamma0.0123 Theoretical0.57 Ask1.13 Theta-0.1222 Intrinsic Value-8.72 Volume0 Vega0.0034 Time Value8.72 Open Interest0 Rho-0.0003 Delta / Theta0.6356
8.75	3.67%	7.75	8.15	3	9.00	0	0%	0	1.15	0
LYFT Call 9.00 Exp: Sep 11, 2026 Last: 8.75 Chg.: 3.67% SymbolLYFT\|20260911\|9.00C Delta0.9779 Imp Vol2.4719 Bid7.75 Gamma0.0091 Theoretical7.95 Ask8.15 Theta-0.0226 Intrinsic Value7.72 Volume3 Vega0.0012 Time Value1.03 Open Interest5 Rho0.0016 Delta / Theta-43.2295 LYFT Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260911\|9.00P Delta-0.0907 Imp Vol4.4159 Bid0 Gamma0.0158 Theoretical0.58 Ask1.15 Theta-0.1203 Intrinsic Value-7.72 Volume0 Vega0.0038 Time Value7.72 Open Interest0 Rho-0.0004 Delta / Theta0.7539
					16.72	Price @ Sep 04, 2026 20:23 GMT
0.26	-51.85%	0.12	0.26	249	17.00	0.5	72.41%	0.44	0.64	410
LYFT Call 17.00 Exp: Sep 11, 2026 Last: 0.26 Chg.: -51.85% SymbolLYFT\|20260911\|17.00C Delta0.3711 Imp Vol0.3552 Bid0.12 Gamma0.4964 Theoretical0.19 Ask0.26 Theta-0.0246 Intrinsic Value-0.28 Volume249 Vega0.0081 Time Value0.54 Open Interest969 Rho0.001 Delta / Theta-15.0986 LYFT Put 17.00 Exp: Sep 11, 2026 Last: 0.5 Chg.: 72.41% SymbolLYFT\|20260911\|17.00P Delta-0.5989 Imp Vol0.4517 Bid0.44 Gamma0.4003 Theoretical0.54 Ask0.64 Theta-0.0303 Intrinsic Value0.28 Volume410 Vega0.0083 Time Value0.22 Open Interest595 Rho-0.0015 Delta / Theta19.7599
0.12	-63.64%	0.1	0.15	656	17.50	0.68	13.33%	0.67	0.75	308
LYFT Call 17.50 Exp: Sep 11, 2026 Last: 0.12 Chg.: -63.64% SymbolLYFT\|20260911\|17.50C Delta0.2281 Imp Vol0.4534 Bid0.1 Gamma0.311 Theoretical0.13 Ask0.15 Theta-0.0248 Intrinsic Value-0.78 Volume656 Vega0.0065 Time Value0.9 Open Interest621 Rho0.0006 Delta / Theta-9.1803 LYFT Put 17.50 Exp: Sep 11, 2026 Last: 0.68 Chg.: 13.33% SymbolLYFT\|20260911\|17.50P Delta-0.7636 Imp Vol0.3428 Bid0.67 Gamma0.3877 Theoretical0.71 Ask0.75 Theta-0.0166 Intrinsic Value0.78 Volume308 Vega0.0072 Time Value-0.1 Open Interest255 Rho-0.002 Delta / Theta45.9815
0.04	-78.95%	0.04	0.05	121	18.00	1.12	30.23%	1.24	1.4	102
LYFT Call 18.00 Exp: Sep 11, 2026 Last: 0.04 Chg.: -78.95% SymbolLYFT\|20260911\|18.00C Delta0.1025 Imp Vol0.4405 Bid0.04 Gamma0.1892 Theoretical0.05 Ask0.05 Theta-0.0142 Intrinsic Value-1.28 Volume121 Vega0.0038 Time Value1.32 Open Interest490 Rho0.0003 Delta / Theta-7.2046 LYFT Put 18.00 Exp: Sep 11, 2026 Last: 1.12 Chg.: 30.23% SymbolLYFT\|20260911\|18.00P Delta-0.8516 Imp Vol0.4809 Bid1.24 Gamma0.2095 Theoretical1.32 Ask1.4 Theta-0.0173 Intrinsic Value1.28 Volume102 Vega0.0054 Time Value-0.16 Open Interest1,914 Rho-0.0021 Delta / Theta49.1674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
LYFT	16.72	-0.56	-3.24%
EVER	24.91	-0.40	-1.58%
SEM	20.85	+0.10	+0.48%
FSG	14.70	+0.10	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M