Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.83 -0.28 -1.95%

03:48:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,146,583
Bid/Ask: 0.00 / 0.00
Day's Range: 13.74 - 13.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.27	0%	10.75	11.05	0	3.00	0	0%	0	0.05	0
LYFT Call 3.00 Exp: Feb 27, 2026 Last: 11.27 Chg.: 0% SymbolLYFT\|20260227\|3.00C Delta0.9922 Imp Vol14.4264 Bid10.75 Gamma0.0021 Theoretical10.9 Ask11.05 Theta-0.1137 Intrinsic Value10.77 Volume0 Vega0.0002 Time Value0.5 Open Interest130 Rho0.0001 Delta / Theta-8.7258 LYFT Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.77 Volume0 Vega0 Time Value10.77 Open Interest54 Rho0 Delta / Theta0
10.15	0%	9.75	10.05	0	4.00	0	0%	0	0.11	0
LYFT Call 4.00 Exp: Feb 27, 2026 Last: 10.15 Chg.: 0% SymbolLYFT\|20260227\|4.00C Delta0.9902 Imp Vol11.7931 Bid9.75 Gamma0.0031 Theoretical9.9 Ask10.05 Theta-0.113 Intrinsic Value9.77 Volume0 Vega0.0002 Time Value0.38 Open Interest190 Rho0.0001 Delta / Theta-8.7625 LYFT Put 4.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|4.00P Delta-0.0214 Imp Vol14.5024 Bid0 Gamma0.0049 Theoretical0.11 Ask0.11 Theta-0.2713 Intrinsic Value-9.77 Volume0 Vega0.0004 Time Value9.77 Open Interest54 Rho0 Delta / Theta0.0787
8.83	-3.6%	8.6	9.05	4	5.00	0	0%	0	2.13	0
LYFT Call 5.00 Exp: Feb 27, 2026 Last: 8.83 Chg.: -3.6% SymbolLYFT\|20260227\|5.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9.05 Theta0 Intrinsic Value8.77 Volume4 Vega0 Time Value0.06 Open Interest51 Rho0 Delta / Theta0 LYFT Put 5.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.77 Volume0 Vega0 Time Value8.77 Open Interest0 Rho0 Delta / Theta0
					13.77	Price @ Feb 27, 2026 19:23 GMT
0.02	-90.91%	0.01	0.03	417	14.00	0.24	166.67%	0.12	0.22	413
LYFT Call 14.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: -90.91% SymbolLYFT\|20260227\|14.00C Delta0.2132 Imp Vol0.2304 Bid0.01 Gamma1.752 Theoretical0.02 Ask0.03 Theta-0.0248 Intrinsic Value-0.23 Volume417 Vega0.0021 Time Value0.25 Open Interest2,801 Rho0.0001 Delta / Theta-8.6051 LYFT Put 14.00 Exp: Feb 27, 2026 Last: 0.24 Chg.: 166.67% SymbolLYFT\|20260227\|14.00P Delta-0.7277 Imp Vol0.302 Bid0.12 Gamma1.5299 Theoretical0.17 Ask0.22 Theta-0.0358 Intrinsic Value0.23 Volume413 Vega0.0024 Time Value0.01 Open Interest768 Rho-0.0002 Delta / Theta20.3226
0.01	-80%	0	0.01	305	14.50	0.74	64.44%	0.59	0.73	26
LYFT Call 14.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: -80% SymbolLYFT\|20260227\|14.50C Delta0.0596 Imp Vol0.5469 Bid0 Gamma0.3007 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-0.73 Volume305 Vega0.0009 Time Value0.74 Open Interest1,381 Rho0 Delta / Theta-2.507 LYFT Put 14.50 Exp: Feb 27, 2026 Last: 0.74 Chg.: 64.44% SymbolLYFT\|20260227\|14.50P Delta-0.8903 Imp Vol0.6915 Bid0.59 Gamma0.3777 Theoretical0.66 Ask0.73 Theta-0.0464 Intrinsic Value0.73 Volume26 Vega0.0014 Time Value0.01 Open Interest100 Rho-0.0003 Delta / Theta19.1691
0.01	-50%	0	0.01	11	15.00	1.1	4.76%	1.08	1.22	20
LYFT Call 15.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: -50% SymbolLYFT\|20260227\|15.00C Delta0.0407 Imp Vol0.8567 Bid0 Gamma0.1414 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.23 Volume11 Vega0.0006 Time Value1.24 Open Interest1,531 Rho0 Delta / Theta-1.4837 LYFT Put 15.00 Exp: Feb 27, 2026 Last: 1.1 Chg.: 4.76% SymbolLYFT\|20260227\|15.00P Delta-0.9439 Imp Vol0.9404 Bid1.08 Gamma0.1676 Theoretical1.15 Ask1.22 Theta-0.0379 Intrinsic Value1.23 Volume20 Vega0.0008 Time Value-0.13 Open Interest130 Rho-0.0003 Delta / Theta24.9253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,848.2	-60.7	-0.88%
US Tech 100	24,840.9	-193.5	-0.77%
DAX	25,312.11	+23.09	+0.09%
Dollar Index	97.557	-0.183	-0.19%

Crude Oil WTI	67.03	+1.82	+2.79%
Brent Oil	72.85	+2.01	+2.84%
Natural Gas	2.856	+0.029	+1.03%
Gold	5,265.01	+70.81	+1.36%
Silver	93.503	+5.918	+6.76%
US Soybeans	1,170.00	+6.50	+0.56%
Copper	6.0328	+0.0278	+0.46%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.381	-0.067	-1.94%
U.S. 10Y	3.956	-0.061	-1.52%
U.S. 30Y	4.634	-0.035	-0.75%
Germany 10Y	2.6458	-0.0082	-0.31%

Alphabet C	306.37	-0.78	-0.25%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	81.06	+1.58	+1.98%
Booking	4,220.71	-29.56	-0.70%
Apple	265.46	-7.50	-2.75%
Alibaba ADR	143.54	-4.51	-3.05%
Tesla	399.50	-9.08	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.83	-0.28	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M