Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.85 -0.31 -1.92%

04:59:59 - Closed. Currency in USD

After Hours

15.68

-0.17

-1.07%

6:03:54 - Real-time Data

Type: Equity

Market: United States

Volume: 14,328,734
Bid/Ask: 0.00 / 0.00
Day's Range: 15.68 - 16.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.33	0.46%	3.35	4	2	12.00	0	0%	0	0.04	0
LYFT Call 12.00 Exp: Feb 06, 2026 Last: 4.33 Chg.: 0.46% SymbolLYFT\|20260206\|12.00C Delta0 Imp Vol0 Bid3.35 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.85 Volume2 Vega0 Time Value0.48 Open Interest8 Rho0 Delta / Theta0 LYFT Put 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260206\|12.00P Delta-0.0374 Imp Vol3.0575 Bid0 Gamma0.0323 Theoretical0.04 Ask0.04 Theta-0.1028 Intrinsic Value-3.85 Volume0 Vega0.0007 Time Value3.85 Open Interest0 Rho0 Delta / Theta0.3638
3.34	-2.34%	2.46	4.8	2	13.00	0.02	0%	0	0.02	5
LYFT Call 13.00 Exp: Feb 06, 2026 Last: 3.34 Chg.: -2.34% SymbolLYFT\|20260206\|13.00C Delta0.7957 Imp Vol5.356 Bid2.46 Gamma0.0642 Theoretical3.34 Ask4.8 Theta-0.6272 Intrinsic Value2.85 Volume2 Vega0.0023 Time Value0.49 Open Interest7 Rho0.0003 Delta / Theta-1.2687 LYFT Put 13.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolLYFT\|20260206\|13.00P Delta-0.03 Imp Vol2.0095 Bid0 Gamma0.041 Theoretical0.02 Ask0.02 Theta-0.0563 Intrinsic Value-2.85 Volume5 Vega0.0006 Time Value2.87 Open Interest330 Rho0 Delta / Theta0.5325
2.05	0%	1.66	2.48	2	14.00	0.03	0%	0	0.01	0
LYFT Call 14.00 Exp: Feb 06, 2026 Last: 2.05 Chg.: 0% SymbolLYFT\|20260206\|14.00C Delta0.8 Imp Vol2.9557 Bid1.66 Gamma0.1149 Theoretical2.05 Ask2.48 Theta-0.3423 Intrinsic Value1.85 Volume2 Vega0.0023 Time Value0.2 Open Interest15 Rho0.0003 Delta / Theta-2.3372 LYFT Put 14.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolLYFT\|20260206\|14.00P Delta-0.0263 Imp Vol1.1841 Bid0 Gamma0.0625 Theoretical0.01 Ask0.01 Theta-0.0298 Intrinsic Value-1.85 Volume0 Vega0.0005 Time Value1.88 Open Interest356 Rho0 Delta / Theta0.8845
					15.85	Price @ Feb 05, 2026 21:22 GMT
0.14	-65.85%	0.11	0.14	173	16.00	0.32	23.08%	0.32	0.39	272
LYFT Call 16.00 Exp: Feb 06, 2026 Last: 0.14 Chg.: -65.85% SymbolLYFT\|20260206\|16.00C Delta0.3515 Imp Vol0.7316 Bid0.11 Gamma0.615 Theoretical0.14 Ask0.14 Theta-0.1124 Intrinsic Value-0.15 Volume173 Vega0.0031 Time Value0.29 Open Interest186 Rho0.0001 Delta / Theta-3.1261 LYFT Put 16.00 Exp: Feb 06, 2026 Last: 0.32 Chg.: 23.08% SymbolLYFT\|20260206\|16.00P Delta-0.7104 Imp Vol0.5168 Bid0.32 Gamma0.8038 Theoretical0.32 Ask0.39 Theta-0.0719 Intrinsic Value0.15 Volume272 Vega0.0028 Time Value0.17 Open Interest544 Rho-0.0003 Delta / Theta9.8776
0.06	-70%	0.02	0.13	154	16.50	0.76	52%	0.71	0.79	80
LYFT Call 16.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: -70% SymbolLYFT\|20260206\|16.50C Delta0.1615 Imp Vol0.8713 Bid0.02 Gamma0.3407 Theoretical0.06 Ask0.13 Theta-0.0882 Intrinsic Value-0.65 Volume154 Vega0.002 Time Value0.71 Open Interest1,459 Rho0.0001 Delta / Theta-1.8312 LYFT Put 16.50 Exp: Feb 06, 2026 Last: 0.76 Chg.: 52% SymbolLYFT\|20260206\|16.50P Delta-0.9268 Imp Vol0.6023 Bid0.71 Gamma0.2814 Theoretical0.76 Ask0.79 Theta-0.0334 Intrinsic Value0.65 Volume80 Vega0.0011 Time Value0.11 Open Interest1,492 Rho-0.0003 Delta / Theta27.711
0.02	-81.82%	0	0.04	252	17.00	1.16	39.76%	1.07	1.42	31
LYFT Call 17.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: -81.82% SymbolLYFT\|20260206\|17.00C Delta0.0616 Imp Vol0.9268 Bid0 Gamma0.159 Theoretical0.02 Ask0.04 Theta-0.0466 Intrinsic Value-1.15 Volume252 Vega0.001 Time Value1.17 Open Interest1,356 Rho0 Delta / Theta-1.3228 LYFT Put 17.00 Exp: Feb 06, 2026 Last: 1.16 Chg.: 39.76% SymbolLYFT\|20260206\|17.00P Delta-0.9995 Imp Vol0.5239 Bid1.07 Gamma0.6398 Theoretical1.25 Ask1.42 Theta-0.0003 Intrinsic Value1.15 Volume31 Vega0 Time Value0.01 Open Interest486 Rho0 Delta / Theta3,661.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,766.0	-116.7	-1.70%
US Tech 100	24,326.4	-564.8	-2.27%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.86	+0.37	+0.38%

Crude Oil WTI	63.13	-2.01	-3.09%
Brent Oil	67.39	0.00	0.00%
Natural Gas	3.516	+0.051	+1.47%
Gold	4,797.50	-153.30	-3.10%
Silver	70.388	-14.008	-16.60%
US Soybeans	1,110.75	+18.75	+1.72%
Copper	5.7195	-0.1305	-2.23%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.455	-0.104	-2.92%
U.S. 10Y	4.180	-0.098	-2.29%
U.S. 30Y	4.843	-0.072	-1.46%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.27	-2.07	-0.62%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.97	-0.52	-0.19%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	15.85	-0.31	-1.92%
	SIL	35.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00