Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.69 +0.11 +0.81%

03:59:59 - Closed. Currency in USD

After Hours

13.69

0.00

0.00%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 9,154,622
Bid/Ask: 0.00 / 0.00
Day's Range: 13.57 - 13.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.75	4.17%	8.6	8.95	9	5.00	0.01	0%	0	0.01	0
LYFT Call 5.00 Exp: May 29, 2026 Last: 8.75 Chg.: 4.17% SymbolLYFT\|20260529\|5.00C Delta0.9868 Imp Vol6.9558 Bid8.6 Gamma0.0048 Theoretical8.77 Ask8.95 Theta-0.0605 Intrinsic Value8.69 Volume9 Vega0.0003 Time Value0.06 Open Interest203 Rho0.0003 Delta / Theta-16.3232 LYFT Put 5.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260529\|5.00P Delta-0.0028 Imp Vol5.2922 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-8.69 Volume0 Vega0.0001 Time Value8.7 Open Interest4 Rho0 Delta / Theta0.2418
8.04	4.55%	7.6	9.8	5	6.00	0.06	0%	0	0.01	0
LYFT Call 6.00 Exp: May 29, 2026 Last: 8.04 Chg.: 4.55% SymbolLYFT\|20260529\|6.00C Delta0.908 Imp Vol13.5114 Bid7.6 Gamma0.012 Theoretical8.7 Ask9.8 Theta-0.5674 Intrinsic Value7.69 Volume5 Vega0.0017 Time Value0.35 Open Interest9 Rho0.0002 Delta / Theta-1.6004 LYFT Put 6.00 Exp: May 29, 2026 Last: 0.06 Chg.: 0% SymbolLYFT\|20260529\|6.00P Delta-0.0033 Imp Vol4.3869 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-7.69 Volume0 Vega0.0001 Time Value7.75 Open Interest1 Rho0 Delta / Theta0.2972
7.1	5.65%	6.6	6.95	6	7.00	0.01	0%	0	0.01	2
LYFT Call 7.00 Exp: May 29, 2026 Last: 7.1 Chg.: 5.65% SymbolLYFT\|20260529\|7.00C Delta0.9809 Imp Vol4.8061 Bid6.6 Gamma0.0095 Theoretical6.78 Ask6.95 Theta-0.0575 Intrinsic Value6.69 Volume6 Vega0.0005 Time Value0.41 Open Interest2 Rho0.0004 Delta / Theta-17.0526 LYFT Put 7.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260529\|7.00P Delta-0.004 Imp Vol3.6211 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-6.69 Volume2 Vega0.0001 Time Value6.7 Open Interest0 Rho0 Delta / Theta0.3672
					13.69	Price @ May 27, 2026 20:22 GMT
0.12	-29.41%	0.11	0.13	1,134	14.00	0.41	-21.15%	0.34	0.46	64
LYFT Call 14.00 Exp: May 29, 2026 Last: 0.12 Chg.: -29.41% SymbolLYFT\|20260529\|14.00C Delta0.3302 Imp Vol0.5556 Bid0.11 Gamma0.6414 Theoretical0.12 Ask0.13 Theta-0.0516 Intrinsic Value-0.31 Volume1,134 Vega0.0037 Time Value0.43 Open Interest3,073 Rho0.0002 Delta / Theta-6.4005 LYFT Put 14.00 Exp: May 29, 2026 Last: 0.41 Chg.: -21.15% SymbolLYFT\|20260529\|14.00P Delta-0.6565 Imp Vol0.6027 Bid0.34 Gamma0.6011 Theoretical0.4 Ask0.46 Theta-0.0556 Intrinsic Value0.31 Volume64 Vega0.0037 Time Value0.1 Open Interest1,572 Rho-0.0004 Delta / Theta11.8169
0.03	-50%	0.02	0.03	691	14.50	0.88	0%	0.57	0.94	0
LYFT Call 14.50 Exp: May 29, 2026 Last: 0.03 Chg.: -50% SymbolLYFT\|20260529\|14.50C Delta0.0964 Imp Vol0.5516 Bid0.02 Gamma0.3046 Theoretical0.03 Ask0.03 Theta-0.0241 Intrinsic Value-0.81 Volume691 Vega0.0017 Time Value0.84 Open Interest1,521 Rho0.0001 Delta / Theta-4.0029 LYFT Put 14.50 Exp: May 29, 2026 Last: 0.88 Chg.: 0% SymbolLYFT\|20260529\|14.50P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value0.07 Open Interest64 Rho0 Delta / Theta0
0.02	0%	0.01	0.03	80	15.00	1.19	-11.85%	1.13	1.44	2
LYFT Call 15.00 Exp: May 29, 2026 Last: 0.02 Chg.: 0% SymbolLYFT\|20260529\|15.00C Delta0.0614 Imp Vol0.756 Bid0.01 Gamma0.1578 Theoretical0.02 Ask0.03 Theta-0.0234 Intrinsic Value-1.31 Volume80 Vega0.0012 Time Value1.33 Open Interest1,633 Rho0 Delta / Theta-2.6252 LYFT Put 15.00 Exp: May 29, 2026 Last: 1.19 Chg.: -11.85% SymbolLYFT\|20260529\|15.00P Delta-0.9351 Imp Vol0.7729 Bid1.13 Gamma0.1623 Theoretical1.29 Ask1.44 Theta-0.0239 Intrinsic Value1.31 Volume2 Vega0.0013 Time Value-0.12 Open Interest24 Rho-0.0005 Delta / Theta39.0761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,879.50	-119.91	-0.18%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,528.9	+8.4	+0.11%
US Tech 100	29,981.1	+7.5	+0.03%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.247	+0.082	+0.08%

Crude Oil WTI	90.27	+1.59	+1.79%
Brent Oil	93.93	+0.94	+1.01%
Natural Gas	3.083	-0.002	-0.06%
Gold	4,473.65	-7.85	-0.18%
Silver	74.410	-0.485	-0.65%
US Soybeans	1,187.75	+2.25	+0.19%
Copper	6.3345	-0.0038	-0.06%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.053	+0.020	+0.50%
U.S. 10Y	4.497	+0.018	+0.40%
U.S. 30Y	5.024	+0.013	+0.26%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.87	+0.03	+0.01%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.75	-1.72	-1.33%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.69	+0.11	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K