Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.82 -0.34 -1.98%

03:59:59 - Closed. Currency in USD

After Hours

16.62

-0.20

-1.19%

7:57:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,409,551
Bid/Ask: 0.00 / 0.00
Day's Range: 16.49 - 17.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0.68%	11.4	12.65	6	5.00	0.08	-38.46%	0	0.57	3
LYFT Call 5.00 Exp: Oct 23, 2026 Last: 11.9 Chg.: 0.68% SymbolLYFT\|20261023\|5.00C Delta0.9727 Imp Vol5.7532 Bid11.4 Gamma0.0047 Theoretical12.03 Ask12.65 Theta-0.0606 Intrinsic Value11.82 Volume6 Vega0.0015 Time Value0.08 Open Interest4 Rho0.0008 Delta / Theta-16.0405 LYFT Put 5.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: -38.46% SymbolLYFT\|20261023\|5.00P Delta-0.0346 Imp Vol6.3021 Bid0 Gamma0.0053 Theoretical0.29 Ask0.57 Theta-0.0795 Intrinsic Value-11.82 Volume3 Vega0.0018 Time Value11.9 Open Interest5 Rho-0.0002 Delta / Theta0.4352
9	0%	8.4	10	0	8.00	0	0%	0	2.12	0
LYFT Call 8.00 Exp: Oct 23, 2026 Last: 9 Chg.: 0% SymbolLYFT\|20261023\|8.00C Delta0.9237 Imp Vol4.8519 Bid8.4 Gamma0.0128 Theoretical9.2 Ask10 Theta-0.1155 Intrinsic Value8.82 Volume0 Vega0.0033 Time Value0.18 Open Interest139 Rho0.0012 Delta / Theta-7.9993 LYFT Put 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261023\|8.00P Delta-0.1004 Imp Vol6.2987 Bid0 Gamma0.0121 Theoretical1.06 Ask2.12 Theta-0.1827 Intrinsic Value-8.82 Volume0 Vega0.0041 Time Value8.82 Open Interest0 Rho-0.0005 Delta / Theta0.5499
8.31	10.65%	7.2	9	1	9.00	0	0%	0	1.62	0
LYFT Call 9.00 Exp: Oct 23, 2026 Last: 8.31 Chg.: 10.65% SymbolLYFT\|20261023\|9.00C Delta0.9201 Imp Vol3.9345 Bid7.2 Gamma0.0163 Theoretical8.1 Ask9 Theta-0.0972 Intrinsic Value7.82 Volume1 Vega0.0034 Time Value0.49 Open Interest39 Rho0.0014 Delta / Theta-9.4687 LYFT Put 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261023\|9.00P Delta-0.1067 Imp Vol4.9442 Bid0 Gamma0.0161 Theoretical0.81 Ask1.62 Theta-0.1498 Intrinsic Value-7.82 Volume0 Vega0.0042 Time Value7.82 Open Interest0 Rho-0.0005 Delta / Theta0.7124
					16.82	Price @ Oct 16, 2026 20:33 GMT
0.3	-45.45%	0.27	0.43	339	17.00	0.66	69.23%	0.56	0.61	29
LYFT Call 17.00 Exp: Oct 23, 2026 Last: 0.3 Chg.: -45.45% SymbolLYFT\|20261023\|17.00C Delta0.4536 Imp Vol0.454 Bid0.27 Gamma0.3745 Theoretical0.35 Ask0.43 Theta-0.0307 Intrinsic Value-0.18 Volume339 Vega0.0092 Time Value0.48 Open Interest676 Rho0.0014 Delta / Theta-14.7636 LYFT Put 17.00 Exp: Oct 23, 2026 Last: 0.66 Chg.: 69.23% SymbolLYFT\|20261023\|17.00P Delta-0.6095 Imp Vol0.4397 Bid0.56 Gamma0.3793 Theoretical0.58 Ask0.61 Theta-0.0269 Intrinsic Value0.18 Volume29 Vega0.0089 Time Value0.48 Open Interest65 Rho-0.0017 Delta / Theta22.682
0.14	-50%	0.08	0.19	533	17.50	0.85	0%	0.82	1.11	0
LYFT Call 17.50 Exp: Oct 23, 2026 Last: 0.14 Chg.: -50% SymbolLYFT\|20261023\|17.50C Delta0.2513 Imp Vol0.3963 Bid0.08 Gamma0.345 Theoretical0.13 Ask0.19 Theta-0.0215 Intrinsic Value-0.68 Volume533 Vega0.0074 Time Value0.82 Open Interest1,728 Rho0.0008 Delta / Theta-11.7113 LYFT Put 17.50 Exp: Oct 23, 2026 Last: 0.85 Chg.: 0% SymbolLYFT\|20261023\|17.50P Delta-0.7592 Imp Vol0.4704 Bid0.82 Gamma0.2884 Theoretical0.97 Ask1.11 Theta-0.023 Intrinsic Value0.68 Volume0 Vega0.0072 Time Value0.17 Open Interest7 Rho-0.002 Delta / Theta32.9776
0.06	-64.71%	0.05	0.07	231	18.00	1.27	0%	1.2	1.78	0
LYFT Call 18.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: -64.71% SymbolLYFT\|20261023\|18.00C Delta0.1281 Imp Vol0.4124 Bid0.05 Gamma0.2179 Theoretical0.06 Ask0.07 Theta-0.0146 Intrinsic Value-1.18 Volume231 Vega0.0049 Time Value1.24 Open Interest192 Rho0.0004 Delta / Theta-8.7748 LYFT Put 18.00 Exp: Oct 23, 2026 Last: 1.27 Chg.: 0% SymbolLYFT\|20261023\|18.00P Delta-0.7873 Imp Vol0.6531 Bid1.2 Gamma0.1935 Theoretical1.49 Ask1.78 Theta-0.0301 Intrinsic Value1.18 Volume0 Vega0.0067 Time Value0.09 Open Interest44 Rho-0.0021 Delta / Theta26.1917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.82	-0.34	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K