Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.16 -0.60 -3.58%

04:59:59 - Closed. Currency in USD

Pre Market

16.23

+0.07

+0.43%

20:09:01 - Real-time Data

Type: Equity

Market: United States

Volume: 19,212,439
Bid/Ask: 0.00 / 0.00
Day's Range: 15.89 - 16.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.31	-16.63%	3.65	4.35	2	12.00	0	0%	0	0.04	0
LYFT Call 12.00 Exp: Feb 06, 2026 Last: 4.31 Chg.: -16.63% SymbolLYFT\|20260206\|12.00C Delta0.9221 Imp Vol3.0858 Bid3.65 Gamma0.0394 Theoretical4.31 Ask4.35 Theta-0.1355 Intrinsic Value4.15 Volume2 Vega0.0017 Time Value0.16 Open Interest6 Rho0.0006 Delta / Theta-6.8041 LYFT Put 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260206\|12.00P Delta-0.0343 Imp Vol2.3204 Bid0 Gamma0.0273 Theoretical0.04 Ask0.04 Theta-0.0527 Intrinsic Value-4.15 Volume0 Vega0.0009 Time Value4.15 Open Interest0 Rho0 Delta / Theta0.6506
3.42	-16.79%	2.65	4.55	2	13.00	0.01	0%	0	0.02	0
LYFT Call 13.00 Exp: Feb 06, 2026 Last: 3.42 Chg.: -16.79% SymbolLYFT\|20260206\|13.00C Delta0.8689 Imp Vol2.9074 Bid2.65 Gamma0.0612 Theoretical3.42 Ask4.55 Theta-0.1861 Intrinsic Value3.15 Volume2 Vega0.0025 Time Value0.27 Open Interest5 Rho0.0006 Delta / Theta-4.6679 LYFT Put 13.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260206\|13.00P Delta-0.0267 Imp Vol1.573 Bid0 Gamma0.0328 Theoretical0.02 Ask0.02 Theta-0.0291 Intrinsic Value-3.15 Volume0 Vega0.0007 Time Value3.16 Open Interest330 Rho0 Delta / Theta0.9202
3.02	0%	1.69	3.3	0	14.00	0.03	0%	0	0.01	20
LYFT Call 14.00 Exp: Feb 06, 2026 Last: 3.02 Chg.: 0% SymbolLYFT\|20260206\|14.00C Delta0.8127 Imp Vol2.4394 Bid1.69 Gamma0.0922 Theoretical2.5 Ask3.3 Theta-0.1974 Intrinsic Value2.15 Volume0 Vega0.0032 Time Value0.87 Open Interest15 Rho0.0006 Delta / Theta-4.1177 LYFT Put 14.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolLYFT\|20260206\|14.00P Delta-0.0484 Imp Vol1.2037 Bid0 Gamma0.0698 Theoretical0.03 Ask0.01 Theta-0.0361 Intrinsic Value-2.15 Volume20 Vega0.0012 Time Value2.18 Open Interest336 Rho0 Delta / Theta1.3403
					16.15	Price @ Feb 04, 2026 21:22 GMT
0.2	-68.25%	0.14	0.26	1,524	16.50	0.5	42.86%	0.5	0.63	1,002
LYFT Call 16.50 Exp: Feb 06, 2026 Last: 0.2 Chg.: -68.25% SymbolLYFT\|20260206\|16.50C Delta0.3585 Imp Vol0.7061 Bid0.14 Gamma0.4422 Theoretical0.2 Ask0.26 Theta-0.0795 Intrinsic Value-0.35 Volume1,524 Vega0.0045 Time Value0.55 Open Interest142 Rho0.0003 Delta / Theta-4.5113 LYFT Put 16.50 Exp: Feb 06, 2026 Last: 0.5 Chg.: 42.86% SymbolLYFT\|20260206\|16.50P Delta-0.6594 Imp Vol0.6338 Bid0.5 Gamma0.4841 Theoretical0.5 Ask0.63 Theta-0.0686 Intrinsic Value0.35 Volume1,002 Vega0.0044 Time Value0.15 Open Interest2,034 Rho-0.0005 Delta / Theta9.6166
0.1	-75%	0.05	0.11	197	17.00	0.96	71.43%	0.83	1	126
LYFT Call 17.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: -75% SymbolLYFT\|20260206\|17.00C Delta0.1988 Imp Vol0.7749 Bid0.05 Gamma0.3008 Theoretical0.1 Ask0.11 Theta-0.065 Intrinsic Value-0.85 Volume197 Vega0.0033 Time Value0.95 Open Interest1,317 Rho0.0002 Delta / Theta-3.0596 LYFT Put 17.00 Exp: Feb 06, 2026 Last: 0.96 Chg.: 71.43% SymbolLYFT\|20260206\|17.00P Delta-0.777 Imp Vol0.8556 Bid0.83 Gamma0.292 Theoretical0.96 Ask1 Theta-0.0753 Intrinsic Value0.85 Volume126 Vega0.0036 Time Value0.11 Open Interest568 Rho-0.0006 Delta / Theta10.3221
0.04	-80%	0.02	0.05	207	17.50	1.38	60.47%	1.28	1.46	44
LYFT Call 17.50 Exp: Feb 06, 2026 Last: 0.04 Chg.: -80% SymbolLYFT\|20260206\|17.50C Delta0.0928 Imp Vol0.7904 Bid0.02 Gamma0.1756 Theoretical0.04 Ask0.05 Theta-0.0394 Intrinsic Value-1.35 Volume207 Vega0.002 Time Value1.39 Open Interest2,171 Rho0.0001 Delta / Theta-2.3537 LYFT Put 17.50 Exp: Feb 06, 2026 Last: 1.38 Chg.: 60.47% SymbolLYFT\|20260206\|17.50P Delta-0.8972 Imp Vol0.8276 Bid1.28 Gamma0.1816 Theoretical1.38 Ask1.46 Theta-0.0432 Intrinsic Value1.35 Volume44 Vega0.0021 Time Value0.03 Open Interest744 Rho-0.0006 Delta / Theta20.7742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,888.6	+5.9	+0.09%
US Tech 100	24,895.9	+4.7	+0.02%
DAX	24,563.33	-89.44	-0.36%
Dollar Index	97.740	+0.251	+0.26%

Crude Oil WTI	64.38	-0.76	-1.17%
Brent Oil	68.64	-0.82	-1.18%
Natural Gas	3.521	+0.056	+1.62%
Gold	4,855.75	-95.05	-1.92%
Silver	76.678	-7.719	-9.15%
US Soybeans	1,103.38	+11.38	+1.04%
Copper	5.8180	-0.0320	-0.55%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.553	-0.006	-0.17%
U.S. 10Y	4.276	-0.002	-0.05%
U.S. 30Y	4.921	+0.006	+0.12%
Germany 10Y	2.8697	+0.0077	+0.27%

Alphabet C	333.34	-7.36	-2.16%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Recent Quotes

Name	Price	Chg.	Chg. %
LYFT	16.16	-0.60	-3.58%
Lampe Solid T	127.580	+0.160	+0.13%
NOBLE	2.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.03M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
BDO Unibank	138.00	+0.15%	1.45M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.05K
PLDT	1,405.00	+1.15%	154.72K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
Suntrust Home	0.700	-5.41%	1.13M
LFM Properties	0.04	-5.41%	1.10M