Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.24 -0.22 -1.63%

03:59:59 - Closed. Currency in USD

After Hours

13.30

+0.06

+0.45%

7:33:29 - Real-time Data

Type: Equity

Market: United States

Volume: 12,048,354
Bid/Ask: 0.00 / 0.00
Day's Range: 13.17 - 13.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	-0.83%	7.95	8.4	6	5.00	0	0%	0	0.01	0
LYFT Call 5.00 Exp: Apr 10, 2026 Last: 8.4 Chg.: -0.83% SymbolLYFT\|20260410\|5.00C Delta0.9639 Imp Vol12.6884 Bid7.95 Gamma0.009 Theoretical8.4 Ask8.4 Theta-0.3487 Intrinsic Value8.24 Volume6 Vega0.0005 Time Value0.16 Open Interest52 Rho0.0001 Delta / Theta-2.7641 LYFT Put 5.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260410\|5.00P Delta-0.003 Imp Vol7.2298 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-8.24 Volume0 Vega0.0001 Time Value8.24 Open Interest0 Rho0 Delta / Theta0.1312
7.3	-1.35%	6.9	8.5	6	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: Apr 10, 2026 Last: 7.3 Chg.: -1.35% SymbolLYFT\|20260410\|6.00C Delta0.9758 Imp Vol8.6489 Bid6.9 Gamma0.0095 Theoretical7.3 Ask8.5 Theta-0.1709 Intrinsic Value7.24 Volume6 Vega0.0004 Time Value0.06 Open Interest68 Rho0.0002 Delta / Theta-5.7103 LYFT Put 6.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260410\|6.00P Delta-0.0036 Imp Vol5.9445 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-7.24 Volume0 Vega0.0001 Time Value7.24 Open Interest0 Rho0 Delta / Theta0.1628
6.26	-7.26%	6.15	6.4	4	7.00	0	0%	0	0.01	0
LYFT Call 7.00 Exp: Apr 10, 2026 Last: 6.26 Chg.: -7.26% SymbolLYFT\|20260410\|7.00C Delta0.968 Imp Vol7.2817 Bid6.15 Gamma0.0143 Theoretical6.26 Ask6.4 Theta-0.181 Intrinsic Value6.24 Volume4 Vega0.0005 Time Value0.02 Open Interest333 Rho0.0002 Delta / Theta-5.3494 LYFT Put 7.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260410\|7.00P Delta-0.0044 Imp Vol4.8562 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-6.24 Volume0 Vega0.0001 Time Value6.24 Open Interest0 Rho0 Delta / Theta0.2035
					13.24	Price @ Apr 09, 2026 20:34 GMT
0.08	-65.22%	0.07	0.1	562	13.50	0.32	14.29%	0.3	0.4	644
LYFT Call 13.50 Exp: Apr 10, 2026 Last: 0.08 Chg.: -65.22% SymbolLYFT\|20260410\|13.50C Delta0.2878 Imp Vol0.6532 Bid0.07 Gamma0.7538 Theoretical0.08 Ask0.1 Theta-0.0775 Intrinsic Value-0.26 Volume562 Vega0.0024 Time Value0.34 Open Interest1,240 Rho0.0001 Delta / Theta-3.7115 LYFT Put 13.50 Exp: Apr 10, 2026 Last: 0.32 Chg.: 14.29% SymbolLYFT\|20260410\|13.50P Delta-0.7496 Imp Vol0.5491 Bid0.3 Gamma0.8492 Theoretical0.32 Ask0.4 Theta-0.0596 Intrinsic Value0.26 Volume644 Vega0.0022 Time Value0.06 Open Interest3,320 Rho-0.0002 Delta / Theta12.5687
0.02	-77.78%	0.01	0.02	644	14.00	0.69	-12.66%	0.66	0.88	720
LYFT Call 14.00 Exp: Apr 10, 2026 Last: 0.02 Chg.: -77.78% SymbolLYFT\|20260410\|14.00C Delta0.0838 Imp Vol0.7655 Bid0.01 Gamma0.2902 Theoretical0.02 Ask0.02 Theta-0.0409 Intrinsic Value-0.76 Volume644 Vega0.0011 Time Value0.78 Open Interest3,108 Rho0 Delta / Theta-2.0473 LYFT Put 14.00 Exp: Apr 10, 2026 Last: 0.69 Chg.: -12.66% SymbolLYFT\|20260410\|14.00P Delta0 Imp Vol0 Bid0.66 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value0.76 Volume720 Vega0 Time Value-0.07 Open Interest1,083 Rho0 Delta / Theta0
0.01	-66.67%	0.01	0.02	30	14.50	0.98	8.89%	1.05	1.35	4
LYFT Call 14.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -66.67% SymbolLYFT\|20260410\|14.50C Delta0.037 Imp Vol0.9994 Bid0.01 Gamma0.1172 Theoretical0.01 Ask0.02 Theta-0.0279 Intrinsic Value-1.26 Volume30 Vega0.0006 Time Value1.27 Open Interest2,764 Rho0 Delta / Theta-1.3241 LYFT Put 14.50 Exp: Apr 10, 2026 Last: 0.98 Chg.: 8.89% SymbolLYFT\|20260410\|14.50P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.26 Volume4 Vega0 Time Value-0.28 Open Interest788 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.91	+132.04	+2.22%
Nikkei 225	55,895.32	-413.10	-0.73%
Shanghai	3,966.17	-28.83	-0.72%
US 500	6,815.5	-9.1	-0.13%
US Tech 100	25,046.6	-35.5	-0.14%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.650	-0.280	-0.28%

Crude Oil WTI	98.48	+0.61	+0.62%
Brent Oil	96.41	+1.66	+1.75%
Natural Gas	2.672	+0.001	+0.04%
Gold	4,783.75	-34.25	-0.71%
Silver	75.555	-0.883	-1.16%
US Soybeans	1,165.25	+1.00	+0.09%
Copper	5.7483	-0.0070	-0.12%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.779	-0.004	-0.11%
U.S. 10Y	4.281	-0.008	-0.19%
U.S. 30Y	4.888	-0.010	-0.20%
Germany 10Y	3.0101	+0.0678	+2.30%

Alphabet C	316.32	+1.58	+0.50%
Golden Haven	459.00	0.00	0.00%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.24	-0.22	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Apex Mining	17.3800	+10.00%	15.10M
Universal Robina	62.50	-0.79%	7.04M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Jollibee Foods	172.50	+1.53%	3.13M
International Container	699.000	+2.04%	1.08M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	6.19	+23.80%	101.80K
Alliance Foods	0.410	+17.14%	120.00K
Swift Foods	0.052	+13.04%	2.60M
Philex Mining	9.650	+10.03%	10.00M
Apex Mining	17.3800	+10.00%	15.10M
AllDay Marts	0.035	+9.38%	26.90M
Ayala Land	18.400	+8.88%	34.73M

Name	Last	Chg. %	Vol.
PXP Energy	3.440	-9.23%	10.47M
Macay	6.450	-7.19%	7.00K
Wellex Industries	0.280	-6.67%	600.00K
Italpinas Dev	0.780	-6.02%	131.00K
ACE Enexor	3.770	-5.04%	7.00K
Dito CME Holdings	0.6900	-4.17%	37.88M
Petron	2.890	-3.67%	5.68M