Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.26 +0.08 +0.61%

04:59:59 - Closed. Currency in USD

After Hours

13.47

+0.21

+1.58%

8:05:23 - Real-time Data

Type: Equity

Market: United States

Volume: 10,273,116
Bid/Ask: 0.00 / 0.00
Day's Range: 12.97 - 13.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.66	2.9%	9.9	11.95	2	3.00	0	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 13, 2026 Last: 10.66 Chg.: 2.9% SymbolLYFT\|20260313\|3.00C Delta0.9621 Imp Vol9.6616 Bid9.9 Gamma0.0047 Theoretical10.66 Ask11.95 Theta-0.1041 Intrinsic Value10.26 Volume2 Vega0.0015 Time Value0.4 Open Interest107 Rho0.0004 Delta / Theta-9.2426 LYFT Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260313\|3.00P Delta-0.0033 Imp Vol4.4432 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-10.26 Volume0 Vega0.0002 Time Value10.26 Open Interest0 Rho0 Delta / Theta0.5732
9.52	-2.66%	8.9	11.15	4	4.00	0	0%	0	2.13	0
LYFT Call 4.00 Exp: Mar 13, 2026 Last: 9.52 Chg.: -2.66% SymbolLYFT\|20260313\|4.00C Delta0.9562 Imp Vol7.0556 Bid8.9 Gamma0.0072 Theoretical9.52 Ask11.15 Theta-0.0855 Intrinsic Value9.26 Volume4 Vega0.0017 Time Value0.26 Open Interest2 Rho0.0006 Delta / Theta-11.187 LYFT Put 4.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260313\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.26 Volume0 Vega0 Time Value9.26 Open Interest0 Rho0 Delta / Theta0
8.65	0%	7.95	10.2	313	5.00	0	0%	0	2.13	0
LYFT Call 5.00 Exp: Mar 13, 2026 Last: 8.65 Chg.: 0% SymbolLYFT\|20260313\|5.00C Delta0.9371 Imp Vol6.4554 Bid7.95 Gamma0.0105 Theoretical8.65 Ask10.2 Theta-0.1043 Intrinsic Value8.26 Volume313 Vega0.0023 Time Value0.39 Open Interest51 Rho0.0007 Delta / Theta-8.9858 LYFT Put 5.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260313\|5.00P Delta-0.0764 Imp Vol12.6735 Bid0 Gamma0.0062 Theoretical2.13 Ask2.13 Theta-0.2367 Intrinsic Value-8.26 Volume0 Vega0.0026 Time Value8.26 Open Interest0 Rho-0.0005 Delta / Theta0.3228
					13.26	Price @ Mar 06, 2026 21:25 GMT
0.26	-16.13%	0.24	0.3	448	13.50	0.6	0%	0.57	0.63	60
LYFT Call 13.50 Exp: Mar 13, 2026 Last: 0.26 Chg.: -16.13% SymbolLYFT\|20260313\|13.50C Delta0.3877 Imp Vol0.5461 Bid0.24 Gamma0.3848 Theoretical0.26 Ask0.3 Theta-0.0277 Intrinsic Value-0.24 Volume448 Vega0.007 Time Value0.5 Open Interest904 Rho0.0009 Delta / Theta-13.9855 LYFT Put 13.50 Exp: Mar 13, 2026 Last: 0.6 Chg.: 0% SymbolLYFT\|20260313\|13.50P Delta-0.6085 Imp Vol0.5655 Bid0.57 Gamma0.3735 Theoretical0.6 Ask0.63 Theta-0.0276 Intrinsic Value0.24 Volume60 Vega0.007 Time Value0.36 Open Interest371 Rho-0.0014 Delta / Theta22.0847
0.13	-13.33%	0.11	0.15	261	14.00	0.87	-9.37%	0.88	1.03	50
LYFT Call 14.00 Exp: Mar 13, 2026 Last: 0.13 Chg.: -13.33% SymbolLYFT\|20260313\|14.00C Delta0.228 Imp Vol0.5599 Bid0.11 Gamma0.296 Theoretical0.13 Ask0.15 Theta-0.0223 Intrinsic Value-0.74 Volume261 Vega0.0055 Time Value0.87 Open Interest1,174 Rho0.0006 Delta / Theta-10.2165 LYFT Put 14.00 Exp: Mar 13, 2026 Last: 0.87 Chg.: -9.37% SymbolLYFT\|20260313\|14.00P Delta-0.7751 Imp Vol0.5566 Bid0.88 Gamma0.297 Theoretical0.96 Ask1.03 Theta-0.0209 Intrinsic Value0.74 Volume50 Vega0.0055 Time Value0.13 Open Interest245 Rho-0.0017 Delta / Theta37.1565
0.06	-33.33%	0.05	0.07	64	14.50	1	0%	1.24	1.91	0
LYFT Call 14.50 Exp: Mar 13, 2026 Last: 0.06 Chg.: -33.33% SymbolLYFT\|20260313\|14.50C Delta0.1207 Imp Vol0.5719 Bid0.05 Gamma0.1927 Theoretical0.06 Ask0.07 Theta-0.0151 Intrinsic Value-1.24 Volume64 Vega0.0037 Time Value1.3 Open Interest876 Rho0.0003 Delta / Theta-7.9879 LYFT Put 14.50 Exp: Mar 13, 2026 Last: 1 Chg.: 0% SymbolLYFT\|20260313\|14.50P Delta-0.7464 Imp Vol0.9531 Bid1.24 Gamma0.1848 Theoretical1.58 Ask1.91 Theta-0.0388 Intrinsic Value1.24 Volume0 Vega0.0058 Time Value-0.24 Open Interest51 Rho-0.0018 Delta / Theta19.2271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.26	+0.08	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K