Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.8050 -0.2150 -2.38%

02:23:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,931,345
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.7400 - 9.4200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7	0	2.50	0	0%	0	0.05	0
BFLY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|2.50C Delta0.9693 Imp Vol9.7811 Bid6 Gamma0.0088 Theoretical6.5 Ask7 Theta-0.091 Intrinsic Value6.2803 Volume0 Vega0.0006 Time Value-6.2803 Open Interest36 Rho0.0002 Delta / Theta-10.6552 BFLY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|2.50P Delta-0.0105 Imp Vol7.0119 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-6.2803 Volume0 Vega0.0002 Time Value6.2803 Open Interest5 Rho0 Delta / Theta0.4018
4	0%	3.7	4.3	70	5.00	0.01	0%	0	0.05	0
BFLY Call 5.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolBFLY\|20260821\|5.00C Delta0.9352 Imp Vol4.8826 Bid3.7 Gamma0.0322 Theoretical4 Ask4.3 Theta-0.0831 Intrinsic Value3.7803 Volume70 Vega0.001 Time Value0.2197 Open Interest764 Rho0.0004 Delta / Theta-11.2485 BFLY Put 5.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolBFLY\|20260821\|5.00P Delta-0.0221 Imp Vol3.3994 Bid0 Gamma0.0192 Theoretical0.02 Ask0.05 Theta-0.0239 Intrinsic Value-3.7803 Volume0 Vega0.0004 Time Value3.7903 Open Interest931 Rho0 Delta / Theta0.9214
1.45	-6.45%	1.25	1.6	8	7.50	0.04	-20%	0	0.05	11
BFLY Call 7.50 Exp: Aug 21, 2026 Last: 1.45 Chg.: -6.45% SymbolBFLY\|20260821\|7.50C Delta0.9036 Imp Vol1.497 Bid1.25 Gamma0.142 Theoretical1.43 Ask1.6 Theta-0.0349 Intrinsic Value1.2803 Volume8 Vega0.0014 Time Value0.1697 Open Interest5,773 Rho0.0005 Delta / Theta-25.8733 BFLY Put 7.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolBFLY\|20260821\|7.50P Delta-0.0574 Imp Vol1.214 Bid0 Gamma0.1179 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-1.2803 Volume11 Vega0.0009 Time Value1.3203 Open Interest1,893 Rho0 Delta / Theta3.076
					8.7803	Price @ Aug 18, 2026 17:56 GMT
0.07	-30%	0.05	0.1	537	10.00	1.2	-1.64%	1.1	1.25	7
BFLY Call 10.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -30% SymbolBFLY\|20260821\|10.00C Delta0.1532 Imp Vol1.229 Bid0.05 Gamma0.2393 Theoretical0.07 Ask0.1 Theta-0.039 Intrinsic Value-1.2197 Volume537 Vega0.0019 Time Value1.2897 Open Interest16,362 Rho0.0001 Delta / Theta-3.9224 BFLY Put 10.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -1.64% SymbolBFLY\|20260821\|10.00P Delta-0.8914 Imp Vol1.038 Bid1.1 Gamma0.2242 Theoretical1.18 Ask1.25 Theta-0.0252 Intrinsic Value1.2197 Volume7 Vega0.0015 Time Value-0.0197 Open Interest906 Rho-0.0005 Delta / Theta35.319
0.04	33.33%	0	0.05	1	12.50	3.6	0%	2.9	3.9	0
BFLY Call 12.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolBFLY\|20260821\|12.50C Delta0.04 Imp Vol2.0542 Bid0 Gamma0.0522 Theoretical0.02 Ask0.05 Theta-0.0238 Intrinsic Value-3.7197 Volume1 Vega0.0007 Time Value3.7597 Open Interest3,111 Rho0 Delta / Theta-1.6846 BFLY Put 12.50 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolBFLY\|20260821\|12.50P Delta-0.9859 Imp Vol1.6879 Bid2.9 Gamma0.027 Theoretical3.64 Ask3.9 Theta-0.0075 Intrinsic Value3.7197 Volume0 Vega0.0003 Time Value-0.1197 Open Interest31 Rho-0.0004 Delta / Theta130.7728
0.03	0%	0	0.05	30	15.00	0	0%	5.6	6.3	0
BFLY Call 15.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBFLY\|20260821\|15.00C Delta0.0303 Imp Vol2.8884 Bid0 Gamma0.0295 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-6.2197 Volume30 Vega0.0006 Time Value6.2497 Open Interest2,921 Rho0 Delta / Theta-1.1404 BFLY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|15.00P Delta-0.9894 Imp Vol2.4296 Bid5.6 Gamma0.0146 Theoretical6.14 Ask6.3 Theta-0.0084 Intrinsic Value6.2197 Volume0 Vega0.0002 Time Value-6.2197 Open Interest0 Rho-0.0005 Delta / Theta117.1627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,702.5	-42.9	-0.55%
US Tech 100	29,500.0	-495.4	-1.65%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.543	+0.009	+0.01%

Crude Oil WTI	84.09	+0.35	+0.42%
Brent Oil	91.07	+0.20	+0.22%
Natural Gas	2.770	+0.080	+2.97%
Gold	4,411.26	-62.44	-1.40%
Silver	63.860	-2.371	-3.58%
US Soybeans	1,215.13	-0.88	-0.07%
Copper	6.4740	-0.1420	-2.15%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.171	-0.011	-0.26%
U.S. 10Y	4.703	-0.021	-0.44%
U.S. 30Y	5.283	-0.027	-0.51%
Germany 10Y	3.2542	-0.0063	-0.19%

Alphabet C	341.43	-0.02	-0.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.78	+0.58	+0.75%
Booking	210.38	+5.62	+2.74%
Apple	310.52	+4.93	+1.61%
Alibaba ADR	127.83	+3.12	+2.50%
Tesla	336.58	-2.73	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	8.8050	-0.2150	-2.38%
	GROI	0.91	-0.04	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K