Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.6300 -0.2200 -5.71%

00:03:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,469,663
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.5700 - 3.8150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.15	0%	2.45	4	0	0.50	0	0%	0	0.05	0
BFLY Call 0.50 Exp: Mar 20, 2026 Last: 3.15 Chg.: 0% SymbolBFLY\|20260320\|0.50C Delta0.9766 Imp Vol8.7185 Bid2.45 Gamma0.0082 Theoretical3.22 Ask4 Theta-0.011 Intrinsic Value3.105 Volume0 Vega0.0004 Time Value0.045 Open Interest1 Rho0.0001 Delta / Theta-88.9103 BFLY Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260320\|0.50P Delta-0.0165 Imp Vol6.2765 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-3.105 Volume0 Vega0.0003 Time Value3.105 Open Interest0 Rho0 Delta / Theta2.8202
2.65	0%	2.1	3.3	0	1.00	0.05	0%	0	0.05	0
BFLY Call 1.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolBFLY\|20260320\|1.00C Delta0.9558 Imp Vol5.1597 Bid2.1 Gamma0.0235 Theoretical2.7 Ask3.3 Theta-0.011 Intrinsic Value2.605 Volume0 Vega0.0007 Time Value0.045 Open Interest3 Rho0.0003 Delta / Theta-86.6443 BFLY Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBFLY\|20260320\|1.00P Delta-0.029 Imp Vol4.0609 Bid0 Gamma0.0211 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-2.605 Volume0 Vega0.0005 Time Value2.655 Open Interest1 Rho-0.0001 Delta / Theta4.7627
2.3	0%	1.85	2.6	0	1.50	0.06	0%	0	0.6	0
BFLY Call 1.50 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolBFLY\|20260320\|1.50C Delta0.9274 Imp Vol3.8963 Bid1.85 Gamma0.0459 Theoretical2.23 Ask2.6 Theta-0.0123 Intrinsic Value2.105 Volume0 Vega0.0011 Time Value0.195 Open Interest2 Rho0.0005 Delta / Theta-75.2174 BFLY Put 1.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolBFLY\|20260320\|1.50P Delta-0.0885 Imp Vol7.5754 Bid0 Gamma0.0274 Theoretical0.6 Ask0.6 Theta-0.0275 Intrinsic Value-2.105 Volume0 Vega0.0012 Time Value2.165 Open Interest14 Rho-0.0004 Delta / Theta3.2149
					3.605	Price @ Mar 03, 2026 15:56 GMT
0.27	-22.86%	0.15	0.4	2	4.00	0.54	0%	0.4	0.75	0
BFLY Call 4.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: -22.86% SymbolBFLY\|20260320\|4.00C Delta0.4131 Imp Vol1.3768 Bid0.15 Gamma0.3662 Theoretical0.27 Ask0.4 Theta-0.0123 Intrinsic Value-0.395 Volume2 Vega0.003 Time Value0.665 Open Interest1,161 Rho0.0006 Delta / Theta-33.5787 BFLY Put 4.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: 0% SymbolBFLY\|20260320\|4.00P Delta-0.6552 Imp Vol1.0044 Bid0.4 Gamma0.4762 Theoretical0.58 Ask0.75 Theta-0.0082 Intrinsic Value0.395 Volume0 Vega0.0028 Time Value0.145 Open Interest1,373 Rho-0.0011 Delta / Theta80.236
0.17	13.33%	0.05	0.3	3	4.50	0.95	18.75%	0.95	1.2	1
BFLY Call 4.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: 13.33% SymbolBFLY\|20260320\|4.50C Delta0.2842 Imp Vol1.4486 Bid0.05 Gamma0.303 Theoretical0.17 Ask0.3 Theta-0.0112 Intrinsic Value-0.895 Volume3 Vega0.0026 Time Value1.065 Open Interest531 Rho0.0004 Delta / Theta-25.2767 BFLY Put 4.50 Exp: Mar 20, 2026 Last: 0.95 Chg.: 18.75% SymbolBFLY\|20260320\|4.50P Delta-0.8836 Imp Vol0.8309 Bid0.95 Gamma0.3094 Theoretical0.95 Ask1.2 Theta-0.0034 Intrinsic Value0.895 Volume1 Vega0.0015 Time Value0.055 Open Interest379 Rho-0.0012 Delta / Theta258.2774
0.05	-44.44%	0.05	0.15	17	5.00	1.33	0%	0.95	1.65	0
BFLY Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -44.44% SymbolBFLY\|20260320\|5.00C Delta0.1222 Imp Vol1.1919 Bid0.05 Gamma0.22 Theoretical0.05 Ask0.15 Theta-0.0055 Intrinsic Value-1.395 Volume17 Vega0.0016 Time Value1.445 Open Interest1,811 Rho0.0002 Delta / Theta-22.1137 BFLY Put 5.00 Exp: Mar 20, 2026 Last: 1.33 Chg.: 0% SymbolBFLY\|20260320\|5.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.395 Volume0 Vega0 Time Value-0.065 Open Interest535 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,739.1	-142.5	-2.07%
US Tech 100	24,433.7	-558.9	-2.24%
DAX	23,696.34	-976.06	-3.96%
Dollar Index	99.322	+0.985	+1.00%

Crude Oil WTI	77.15	+5.92	+8.31%
Brent Oil	83.89	+6.15	+7.91%
Natural Gas	3.116	+0.156	+5.27%
Gold	5,109.51	-202.09	-3.80%
Silver	82.685	-6.168	-6.94%
US Soybeans	1,166.75	+2.75	+0.24%
Copper	5.8335	-0.1145	-1.93%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.520	+0.033	+0.95%
U.S. 10Y	4.075	+0.024	+0.59%
U.S. 30Y	4.717	+0.018	+0.38%
Germany 10Y	2.7771	+0.0691	+2.55%

Alphabet C	299.20	-7.17	-2.34%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.33	-2.38	-3.02%
Booking	4,098.15	-81.63	-1.95%
Apple	262.50	-2.22	-0.84%
Alibaba ADR	135.00	-7.57	-5.31%
Tesla	388.01	-15.31	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	3.6300	-0.2200	-5.71%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00