Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

592.19 -15.51 -2.55%

03:59:59 - Closed. Currency in USD

After Hours

592.17

-0.02

-0.00%

6:50:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,635,030
Bid/Ask: 0.00 / 0.00
Day's Range: 588.41 - 609.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
289.14	-4.36%	283.2	288	183	305.00	0.05	0%	0	0.05	0
LMT Call 305.00 Exp: Apr 17, 2026 Last: 289.14 Chg.: -4.36% SymbolLMT\|20260417\|305.00C Delta0 Imp Vol0 Bid283.2 Gamma0 Theoretical0 Ask288 Theta0 Intrinsic Value287.19 Volume183 Vega0 Time Value1.95 Open Interest128 Rho0 Delta / Theta0 LMT Put 305.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260417\|305.00P Delta-0.0007 Imp Vol4.1283 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1541 Intrinsic Value-287.19 Volume0 Vega0.0007 Time Value287.24 Open Interest1 Rho0 Delta / Theta0.0045
282.26	-4.66%	278	284.8	152	310.00	0.12	-64.71%	0	1.3	20
LMT Call 310.00 Exp: Apr 17, 2026 Last: 282.26 Chg.: -4.66% SymbolLMT\|20260417\|310.00C Delta0.9983 Imp Vol4.4335 Bid278 Gamma0 Theoretical282.26 Ask284.8 Theta-0.38 Intrinsic Value282.19 Volume152 Vega0.0017 Time Value0.07 Open Interest37 Rho0.0047 Delta / Theta-2.6268 LMT Put 310.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -64.71% SymbolLMT\|20260417\|310.00P Delta-0.0026 Imp Vol4.6611 Bid0 Gamma0.0001 Theoretical0.12 Ask1.3 Theta-0.5876 Intrinsic Value-282.19 Volume20 Vega0.0025 Time Value282.31 Open Interest108 Rho0 Delta / Theta0.0044
278.19	-4.48%	273	279.4	175	315.00	0.39	14.71%	0	1.3	12
LMT Call 315.00 Exp: Apr 17, 2026 Last: 278.19 Chg.: -4.48% SymbolLMT\|20260417\|315.00C Delta0.9859 Imp Vol5.9486 Bid273 Gamma0.0002 Theoretical278.19 Ask279.4 Theta-3.3149 Intrinsic Value277.19 Volume175 Vega0.011 Time Value1 Open Interest26 Rho0.0061 Delta / Theta-0.2974 LMT Put 315.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 14.71% SymbolLMT\|20260417\|315.00P Delta-0.0068 Imp Vol5.2139 Bid0 Gamma0.0001 Theoretical0.39 Ask1.3 Theta-1.5555 Intrinsic Value-277.19 Volume12 Vega0.0059 Time Value277.58 Open Interest90 Rho-0.0001 Delta / Theta0.0044
					592.19	Price @ Apr 17, 2026 20:55 GMT
0.15	0%	0	4.8	82	592.50	3.23	158.4%	0.75	6.5	8
LMT Call 592.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolLMT\|20260417\|592.50C Delta0.3353 Imp Vol0.022 Bid0 Gamma0.538 Theoretical0.15 Ask4.8 Theta-0.1324 Intrinsic Value-0.31 Volume82 Vega0.1121 Time Value0.46 Open Interest4 Rho0.0054 Delta / Theta-2.5327 LMT Put 592.50 Exp: Apr 17, 2026 Last: 3.23 Chg.: 158.4% SymbolLMT\|20260417\|592.50P Delta-0.5125 Imp Vol0.251 Bid0.75 Gamma0.0516 Theoretical3.23 Ask6.5 Theta-1.5526 Intrinsic Value0.31 Volume8 Vega0.1227 Time Value2.92 Open Interest29 Rho-0.0073 Delta / Theta0.3301
0.08	0%	0	3.6	96	595.00	5	566.67%	2.1	6.8	191
LMT Call 595.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolLMT\|20260417\|595.00C Delta0.0858 Imp Vol0.066 Bid0 Gamma0.0771 Theoretical0.08 Ask3.6 Theta-0.1634 Intrinsic Value-2.81 Volume96 Vega0.0482 Time Value2.89 Open Interest32 Rho0.0014 Delta / Theta-0.5251 LMT Put 595.00 Exp: Apr 17, 2026 Last: 5 Chg.: 566.67% SymbolLMT\|20260417\|595.00P Delta-0.6248 Imp Vol0.2784 Bid2.1 Gamma0.0443 Theoretical5 Ask6.8 Theta-1.6359 Intrinsic Value2.81 Volume191 Vega0.1167 Time Value2.19 Open Interest224 Rho-0.0087 Delta / Theta0.3819
0.3	0%	0	0.05	25	597.50	5.18	172.63%	3.6	10	31
LMT Call 597.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolLMT\|20260417\|597.50C Delta0.0248 Imp Vol0.087 Bid0 Gamma0.0216 Theoretical0.03 Ask0.05 Theta-0.0793 Intrinsic Value-5.31 Volume25 Vega0.0178 Time Value5.61 Open Interest1 Rho0.0004 Delta / Theta-0.3124 LMT Put 597.50 Exp: Apr 17, 2026 Last: 5.18 Chg.: 172.63% SymbolLMT\|20260417\|597.50P Delta-0.722 Imp Vol0.2874 Bid3.6 Gamma0.038 Theoretical6.8 Ask10 Theta-1.4912 Intrinsic Value5.31 Volume31 Vega0.1032 Time Value-0.13 Open Interest22 Rho-0.0098 Delta / Theta0.4842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.040	+0.010	+0.01%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	592.19	-15.51	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K