Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

649.47 -1.75 -0.27%

03:59:59 - Closed. Currency in USD

After Hours

650.00

+0.53

+0.08%

12:47:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,365,219
Bid/Ask: 0.00 / 0.00
Day's Range: 644.13 - 657.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	333.7	342.1	0	310.00	0.05	25%	0	0.05	5
LMT Call 310.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260313\|310.00C Delta0.9994 Imp Vol3.1651 Bid333.7 Gamma0 Theoretical337.9 Ask342.1 Theta-0.0704 Intrinsic Value339.49 Volume0 Vega0.0009 Time Value-339.49 Open Interest0 Rho0.0071 Delta / Theta-14.1871 LMT Put 310.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 25% SymbolLMT\|20260313\|310.00P Delta-0.001 Imp Vol3.3704 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1411 Intrinsic Value-339.49 Volume5 Vega0.0017 Time Value339.54 Open Interest2 Rho0 Delta / Theta0.0074
0	0%	328.8	337	0	315.00	0.1	0%	0	0.6	5
LMT Call 315.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260313\|315.00C Delta0.9994 Imp Vol3.0958 Bid328.8 Gamma0 Theoretical332.9 Ask337 Theta-0.0696 Intrinsic Value334.49 Volume0 Vega0.0009 Time Value-334.49 Open Interest0 Rho0.0075 Delta / Theta-14.3578 LMT Put 315.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolLMT\|20260313\|315.00P Delta-0.0019 Imp Vol3.522 Bid0 Gamma0 Theoretical0.1 Ask0.6 Theta-0.2544 Intrinsic Value-334.49 Volume5 Vega0.0029 Time Value334.59 Open Interest0 Rho-0.0001 Delta / Theta0.0074
0	0%	323.6	331.8	0	320.00	0	0%	0	4.8	0
LMT Call 320.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260313\|320.00C Delta0 Imp Vol0 Bid323.6 Gamma0 Theoretical0 Ask331.8 Theta0 Intrinsic Value329.49 Volume0 Vega0 Time Value-329.49 Open Interest0 Rho0 Delta / Theta0 LMT Put 320.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260313\|320.00P Delta-0.0354 Imp Vol6.0146 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-5.6191 Intrinsic Value-329.49 Volume0 Vega0.0374 Time Value329.49 Open Interest0 Rho-0.0014 Delta / Theta0.0063
					649.49	Price @ Mar 11, 2026 20:01 GMT
6.31	-49.52%	6	9.3	53	650.00	8.3	9.64%	6.9	9.7	31
LMT Call 650.00 Exp: Mar 13, 2026 Last: 6.31 Chg.: -49.52% SymbolLMT\|20260313\|650.00C Delta0.4606 Imp Vol0.3808 Bid6 Gamma0.0217 Theoretical6.31 Ask9.3 Theta-1.8242 Intrinsic Value-0.51 Volume53 Vega0.1904 Time Value6.82 Open Interest39 Rho0.016 Delta / Theta-0.2525 LMT Put 650.00 Exp: Mar 13, 2026 Last: 8.3 Chg.: 9.64% SymbolLMT\|20260313\|650.00P Delta-0.5401 Imp Vol0.3767 Bid6.9 Gamma0.022 Theoretical8.3 Ask9.7 Theta-1.7787 Intrinsic Value0.51 Volume31 Vega0.1903 Time Value7.79 Open Interest155 Rho-0.0172 Delta / Theta0.3037
7.11	-20.11%	4.3	6.3	48	652.50	8.08	-16.96%	8.3	11.1	5
LMT Call 652.50 Exp: Mar 13, 2026 Last: 7.11 Chg.: -20.11% SymbolLMT\|20260313\|652.50C Delta0.4077 Imp Vol0.3833 Bid4.3 Gamma0.0211 Theoretical5.3 Ask6.3 Theta-1.7945 Intrinsic Value-3.01 Volume48 Vega0.1862 Time Value10.12 Open Interest46 Rho0.0142 Delta / Theta-0.2272 LMT Put 652.50 Exp: Mar 13, 2026 Last: 8.08 Chg.: -16.96% SymbolLMT\|20260313\|652.50P Delta-0.5949 Imp Vol0.3742 Bid8.3 Gamma0.0216 Theoretical9.7 Ask11.1 Theta-1.7239 Intrinsic Value3.01 Volume5 Vega0.1858 Time Value5.07 Open Interest38 Rho-0.0187 Delta / Theta0.3451
5.3	-37.65%	3	6.3	17	655.00	6.3	-35.85%	9.5	15.3	9
LMT Call 655.00 Exp: Mar 13, 2026 Last: 5.3 Chg.: -37.65% SymbolLMT\|20260313\|655.00C Delta0.3741 Imp Vol0.4348 Bid3 Gamma0.0182 Theoretical5.3 Ask6.3 Theta-1.9844 Intrinsic Value-5.51 Volume17 Vega0.1817 Time Value10.81 Open Interest81 Rho0.013 Delta / Theta-0.1885 LMT Put 655.00 Exp: Mar 13, 2026 Last: 6.3 Chg.: -35.85% SymbolLMT\|20260313\|655.00P Delta-0.6256 Imp Vol0.4365 Bid9.5 Gamma0.0181 Theoretical12.4 Ask15.3 Theta-1.9673 Intrinsic Value5.51 Volume9 Vega0.1817 Time Value0.79 Open Interest52 Rho-0.0197 Delta / Theta0.318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.99	-44.34	-0.72%
Nikkei 225	54,234.50	-790.87	-1.44%
Shanghai	4,110.97	-22.47	-0.54%
US 500	6,716.1	-59.7	-0.88%
US Tech 100	24,742.7	-222.3	-0.89%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.462	+0.237	+0.24%

Crude Oil WTI	93.34	+6.09	+6.98%
Brent Oil	98.89	+6.91	+7.51%
Natural Gas	3.263	+0.039	+1.21%
Gold	5,151.29	-27.81	-0.54%
Silver	84.860	-0.675	-0.79%
US Soybeans	1,222.75	+8.50	+0.70%
Copper	5.8330	-0.0758	-1.28%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.237	+0.030	+0.71%
U.S. 30Y	4.887	+0.031	+0.64%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	520.00	-4.00	-0.76%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	649.47	-1.75	-0.27%
3533	1,575.00	+65.00	+4.30%
RBC International.	26.62	-0.13	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.650	0.00%	273.09M
DigiPlus Interactive	20.000	+4.17%	11.05M
Universal Robina	69.65	+1.09%	10.88M
Manila Water	39.400	-1.74%	3.99M
Metropolitan Bank	68.90	-0.14%	2.54M
International Container	700.500	-4.04%	1.39M
BDO Unibank	121.60	+0.83%	773.60K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Lodestar Investment	0.4100	+6.49%	280.00K
Concreat Holdings Philippines	0.93	+5.68%	182.00K
Seafront Resources	3.170	+5.67%	27.00K
Macay	6.000	+4.90%	4.10K
Top Line Business Dev	1.67	+4.38%	2.79M
DigiPlus Interactive	20.000	+4.17%	11.05M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0390	-13.33%	4.60M
Primex	1.010	-10.62%	38.00K
Zeus	0.056	-9.68%	1.01M
Asian Terminals	27.050	-6.72%	50.20K
Manila Mining	0.0075	-6.25%	121.00M
Cebu Air	31.000	-5.63%	573.50K
Del Monte Pacific Ltd	5.210	-5.27%	319.60K