Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

628.65 -0.91 -0.14%

04:59:59 - Closed. Currency in USD

After Hours

628.80

+0.15

+0.02%

8:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,113
Bid/Ask: 0.00 / 0.00
Day's Range: 621.67 - 633.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	316.6	325.3	0	310.00	0.15	0%	0	0.05	0
LMT Call 310.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|310.00C Delta0.9979 Imp Vol3.4987 Bid316.6 Gamma0 Theoretical320.95 Ask325.3 Theta-0.2596 Intrinsic Value319.53 Volume0 Vega0.003 Time Value-319.53 Open Interest0 Rho0.0094 Delta / Theta-3.8438 LMT Put 310.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolLMT\|20260213\|310.00P Delta-0.0011 Imp Vol3.263 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1401 Intrinsic Value-319.53 Volume0 Vega0.0017 Time Value319.68 Open Interest23 Rho0 Delta / Theta0.0079
0	0%	311.4	320.3	0	315.00	0	0%	0	4.8	0
LMT Call 315.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|315.00C Delta1 Imp Vol0 Bid311.4 Gamma0 Theoretical315.85 Ask320.3 Theta0 Intrinsic Value314.53 Volume0 Vega0 Time Value-314.53 Open Interest0 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|315.00P Delta-0.0365 Imp Vol5.9679 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-5.5672 Intrinsic Value-314.53 Volume0 Vega0.0373 Time Value314.53 Open Interest0 Rho-0.0014 Delta / Theta0.0066
0	0%	306.4	315.3	0	320.00	0	0%	0	4.8	0
LMT Call 320.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|320.00C Delta1 Imp Vol0 Bid306.4 Gamma0 Theoretical310.85 Ask315.3 Theta0 Intrinsic Value309.53 Volume0 Vega0 Time Value-309.53 Open Interest0 Rho0 Delta / Theta0 LMT Put 320.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|320.00P Delta-0.0372 Imp Vol5.8506 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-5.548 Intrinsic Value-309.53 Volume0 Vega0.0379 Time Value309.53 Open Interest0 Rho-0.0014 Delta / Theta0.0067
					629.53	Price @ Feb 11, 2026 20:31 GMT
6.77	-35.52%	6.6	9.1	53	630.00	7.71	-13.37%	5	7.9	8
LMT Call 630.00 Exp: Feb 13, 2026 Last: 6.77 Chg.: -35.52% SymbolLMT\|20260213\|630.00C Delta0.5276 Imp Vol0.339 Bid6.6 Gamma0.0251 Theoretical6.77 Ask9.1 Theta-1.5875 Intrinsic Value-0.47 Volume53 Vega0.1858 Time Value7.24 Open Interest118 Rho0.0179 Delta / Theta-0.3324 LMT Put 630.00 Exp: Feb 13, 2026 Last: 7.71 Chg.: -13.37% SymbolLMT\|20260213\|630.00P Delta-0.4761 Imp Vol0.4379 Bid5 Gamma0.0195 Theoretical7.71 Ask7.9 Theta-2.0239 Intrinsic Value0.47 Volume8 Vega0.1859 Time Value7.24 Open Interest53 Rho-0.0149 Delta / Theta0.2352
5.6	-40.11%	5.3	7	4	632.50	12.5	79.34%	5.8	10	2
LMT Call 632.50 Exp: Feb 13, 2026 Last: 5.6 Chg.: -40.11% SymbolLMT\|20260213\|632.50C Delta0.4651 Imp Vol0.3414 Bid5.3 Gamma0.0249 Theoretical5.6 Ask7 Theta-1.5951 Intrinsic Value-2.97 Volume4 Vega0.1856 Time Value8.57 Open Interest18 Rho0.0158 Delta / Theta-0.2916 LMT Put 632.50 Exp: Feb 13, 2026 Last: 12.5 Chg.: 79.34% SymbolLMT\|20260213\|632.50P Delta-0.5305 Imp Vol0.379 Bid5.8 Gamma0.0225 Theoretical7.9 Ask10 Theta-1.7472 Intrinsic Value2.97 Volume2 Vega0.1857 Time Value9.53 Open Interest27 Rho-0.0165 Delta / Theta0.3037
4	-33.33%	4.2	6.1	11	635.00	14.46	78.52%	7.4	12.8	3
LMT Call 635.00 Exp: Feb 13, 2026 Last: 4 Chg.: -33.33% SymbolLMT\|20260213\|635.00C Delta0.4131 Imp Vol0.3751 Bid4.2 Gamma0.0222 Theoretical5.15 Ask6.1 Theta-1.7152 Intrinsic Value-5.47 Volume11 Vega0.1818 Time Value9.47 Open Interest112 Rho0.014 Delta / Theta-0.2409 LMT Put 635.00 Exp: Feb 13, 2026 Last: 14.46 Chg.: 78.52% SymbolLMT\|20260213\|635.00P Delta-0.5763 Imp Vol0.4216 Bid7.4 Gamma0.0199 Theoretical10.1 Ask12.8 Theta-1.9135 Intrinsic Value5.47 Volume3 Vega0.1828 Time Value8.99 Open Interest41 Rho-0.0178 Delta / Theta0.3012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,933.00	+282.46	+0.49%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,945.0	+3.6	+0.05%
US Tech 100	25,178.1	-23.2	-0.09%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.790	-0.020	-0.02%

Crude Oil WTI	64.97	+0.34	+0.53%
Brent Oil	69.72	+0.06	+0.09%
Natural Gas	3.227	-0.006	-0.19%
Gold	5,075.50	-23.00	-0.45%
Silver	82.393	-1.528	-1.82%
US Soybeans	1,133.38	+9.88	+0.88%
Copper	5.9645	-0.0253	-0.42%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.512	0.000	0.00%
U.S. 10Y	4.179	+0.007	+0.17%
U.S. 30Y	4.816	+0.002	+0.04%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.39	-2.32%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,309.02	+27.89	+0.65%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.40	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	628.65	-0.91	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K