Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

499.22 -10.90 -2.14%

03:59:59 - Closed. Currency in USD

After Hours

501.25

+2.03

+0.41%

7:23:39 - Real-time Data

Type: Equity

Market: United States

Volume: 918,640
Bid/Ask: 0.00 / 0.00
Day's Range: 498.73 - 510.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
187.97	-3.32%	182.1	190.7	2	315.00	0	0%	0	10	0
LMT Call 315.00 Exp: Oct 09, 2026 Last: 187.97 Chg.: -3.32% SymbolLMT\|20261009\|315.00C Delta0.9864 Imp Vol2.9817 Bid182.1 Gamma0.0003 Theoretical186.4 Ask190.7 Theta-0.9538 Intrinsic Value184.05 Volume2 Vega0.0128 Time Value3.92 Open Interest5 Rho0.012 Delta / Theta-1.0341 LMT Put 315.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261009\|315.00P Delta-0.0603 Imp Vol4.5256 Bid0 Gamma0.0007 Theoretical5 Ask10 Theta-5.0168 Intrinsic Value-184.05 Volume0 Vega0.0444 Time Value184.05 Open Interest0 Rho-0.0018 Delta / Theta0.012
189.9	0%	176.9	185.6	0	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Oct 09, 2026 Last: 189.9 Chg.: 0% SymbolLMT\|20261009\|320.00C Delta0.9889 Imp Vol2.7653 Bid176.9 Gamma0.0003 Theoretical181.25 Ask185.6 Theta-0.7398 Intrinsic Value179.05 Volume0 Vega0.0107 Time Value10.85 Open Interest3 Rho0.012 Delta / Theta-1.3367 LMT Put 320.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261009\|320.00P Delta-0.062 Imp Vol4.4004 Bid0 Gamma0.0007 Theoretical5 Ask10 Theta-4.9816 Intrinsic Value-179.05 Volume0 Vega0.0453 Time Value179.05 Open Interest0 Rho-0.0018 Delta / Theta0.0124
0	0%	172.3	180.6	0	325.00	0	0%	0	10	0
LMT Call 325.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261009\|325.00C Delta0.9847 Imp Vol2.838 Bid172.3 Gamma0.0004 Theoretical176.45 Ask180.6 Theta-1.0088 Intrinsic Value174.05 Volume0 Vega0.0142 Time Value-174.05 Open Interest1 Rho0.0129 Delta / Theta-0.9761 LMT Put 325.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261009\|325.00P Delta-0.0637 Imp Vol4.2769 Bid0 Gamma0.0008 Theoretical5 Ask10 Theta-4.9454 Intrinsic Value-174.05 Volume0 Vega0.0463 Time Value174.05 Open Interest0 Rho-0.0019 Delta / Theta0.0129
					499.05	Price @ Oct 07, 2026 20:01 GMT
5.2	-56.16%	3.8	7	5	500.00	2.6	63.52%	0.75	6	19
LMT Call 500.00 Exp: Oct 09, 2026 Last: 5.2 Chg.: -56.16% SymbolLMT\|20261009\|500.00C Delta0.5329 Imp Vol0.3352 Bid3.8 Gamma0.032 Theoretical5.4 Ask7 Theta-1.2428 Intrinsic Value-0.95 Volume5 Vega0.1474 Time Value6.15 Open Interest104 Rho0.0143 Delta / Theta-0.4287 LMT Put 500.00 Exp: Oct 09, 2026 Last: 2.6 Chg.: 63.52% SymbolLMT\|20261009\|500.00P Delta-0.4599 Imp Vol0.2568 Bid0.75 Gamma0.0417 Theoretical3.38 Ask6 Theta-0.9375 Intrinsic Value0.95 Volume19 Vega0.1471 Time Value1.65 Open Interest294 Rho-0.0113 Delta / Theta0.4905
5.16	-42.67%	1.85	4.7	44	502.50	5	120.26%	2.45	7.6	12
LMT Call 502.50 Exp: Oct 09, 2026 Last: 5.16 Chg.: -42.67% SymbolLMT\|20261009\|502.50C Delta0.44 Imp Vol0.2725 Bid1.85 Gamma0.039 Theoretical3.28 Ask4.7 Theta-1.0029 Intrinsic Value-3.45 Volume44 Vega0.1462 Time Value8.61 Open Interest47 Rho0.0119 Delta / Theta-0.4387 LMT Put 502.50 Exp: Oct 09, 2026 Last: 5 Chg.: 120.26% SymbolLMT\|20261009\|502.50P Delta-0.5581 Imp Vol0.2808 Bid2.45 Gamma0.0379 Theoretical5.03 Ask7.6 Theta-1.0186 Intrinsic Value3.45 Volume12 Vega0.1463 Time Value1.55 Open Interest199 Rho-0.0136 Delta / Theta0.548
4.71	-34.58%	1	5.5	48	505.00	4.74	100%	3.2	7.7	13
LMT Call 505.00 Exp: Oct 09, 2026 Last: 4.71 Chg.: -34.58% SymbolLMT\|20261009\|505.00C Delta0.3768 Imp Vol0.3399 Bid1 Gamma0.0301 Theoretical3.25 Ask5.5 Theta-1.2021 Intrinsic Value-5.95 Volume48 Vega0.1408 Time Value10.66 Open Interest38 Rho0.0102 Delta / Theta-0.3135 LMT Put 505.00 Exp: Oct 09, 2026 Last: 4.74 Chg.: 100% SymbolLMT\|20261009\|505.00P Delta-0.7107 Imp Vol0.1975 Bid3.2 Gamma0.0468 Theoretical5.45 Ask7.7 Theta-0.6156 Intrinsic Value5.95 Volume13 Vega0.1267 Time Value-1.21 Open Interest95 Rho-0.0165 Delta / Theta1.1546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,805.3	+3.6	+0.05%
US Tech 100	31,207.9	+47.8	+0.15%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.060	+0.050	+0.05%

Crude Oil WTI	88.82	+0.54	+0.61%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.262	+0.062	+1.94%
Gold	4,135.00	-5.70	-0.14%
Silver	60.068	-0.222	-0.37%
US Soybeans	1,294.25	-3.25	-0.25%
Copper	6.6450	-0.0050	-0.08%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.770	+0.006	+0.13%
U.S. 10Y	5.290	+0.012	+0.23%
U.S. 30Y	5.673	+0.012	+0.21%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	499.22	-10.90	-2.14%
342870	3,850	+155	+4.19%
PWS	14.800	-0.650	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M