Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT1YUSAX	OTC Bonds	USD	Real-time
LMT5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

622.99 -12.21 -1.92%

03:59:59 - Closed. Currency in USD

After Hours

620.30

-2.69

-0.43%

11:17:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,226,226
Bid/Ask: 0.00 / 0.00
Day's Range: 622.70 - 633.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
304.97	-0.01%	300.8	309.4	10	320.00	0.01	0%	0	1.9	1
LMT Call 320.00 Exp: Oct 30, 2026 Last: 304.97 Chg.: -0.01% SymbolLMT\|20261030\|320.00C Delta0.9897 Imp Vol3.4082 Bid300.8 Gamma0.0001 Theoretical305.1 Ask309.4 Theta-0.8729 Intrinsic Value303.1 Volume10 Vega0.0154 Time Value1.87 Open Interest4 Rho0.0186 Delta / Theta-1.1338 LMT Put 320.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLMT\|20261030\|320.00P Delta-0.0123 Imp Vol3.5326 Bid0 Gamma0.0002 Theoretical0.95 Ask1.9 Theta-1.0636 Intrinsic Value-303.1 Volume1 Vega0.0181 Time Value303.11 Open Interest21 Rho-0.0007 Delta / Theta0.0116
295.38	0.02%	291.9	299.4	3	330.00	0	0%	0	4.9	0
LMT Call 330.00 Exp: Oct 30, 2026 Last: 295.38 Chg.: 0.02% SymbolLMT\|20261030\|330.00C Delta0.9838 Imp Vol3.5496 Bid291.9 Gamma0.0002 Theoretical295.65 Ask299.4 Theta-1.3452 Intrinsic Value293.1 Volume3 Vega0.0227 Time Value2.28 Open Interest10 Rho0.0203 Delta / Theta-0.7313 LMT Put 330.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261030\|330.00P Delta-0.0253 Imp Vol3.9632 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-2.2072 Intrinsic Value-293.1 Volume0 Vega0.0334 Time Value293.1 Open Interest5 Rho-0.0014 Delta / Theta0.0115
289.45	0%	285.5	294.4	0	335.00	0.01	0%	0	1.9	3
LMT Call 335.00 Exp: Oct 30, 2026 Last: 289.45 Chg.: 0% SymbolLMT\|20261030\|335.00C Delta0.9907 Imp Vol3.0944 Bid285.5 Gamma0.0001 Theoretical289.95 Ask294.4 Theta-0.7197 Intrinsic Value288.1 Volume0 Vega0.014 Time Value1.35 Open Interest7 Rho0.0196 Delta / Theta-1.3766 LMT Put 335.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLMT\|20261030\|335.00P Delta-0.0131 Imp Vol3.3136 Bid0 Gamma0.0002 Theoretical0.95 Ask1.9 Theta-1.0537 Intrinsic Value-288.1 Volume3 Vega0.0191 Time Value288.11 Open Interest4 Rho-0.0007 Delta / Theta0.0124
					623.1	Price @ Oct 27, 2026 20:01 GMT
7	-44%	6.2	7.8	94	625.00	8.2	105%	5.9	8.2	44
LMT Call 625.00 Exp: Oct 30, 2026 Last: 7 Chg.: -44% SymbolLMT\|20261030\|625.00C Delta0.4936 Imp Vol0.322 Bid6.2 Gamma0.0219 Theoretical7 Ask7.8 Theta-1.2251 Intrinsic Value-1.9 Volume94 Vega0.2257 Time Value8.9 Open Interest657 Rho0.0248 Delta / Theta-0.4029 LMT Put 625.00 Exp: Oct 30, 2026 Last: 8.2 Chg.: 105% SymbolLMT\|20261030\|625.00P Delta-0.5079 Imp Vol0.2995 Bid5.9 Gamma0.0235 Theoretical7.05 Ask8.2 Theta-1.1132 Intrinsic Value1.9 Volume44 Vega0.2257 Time Value6.3 Open Interest29 Rho-0.0233 Delta / Theta0.4563
6.55	-39.35%	5.1	7.3	33	627.50	7.9	12.86%	6.7	11.5	35
LMT Call 627.50 Exp: Oct 30, 2026 Last: 6.55 Chg.: -39.35% SymbolLMT\|20261030\|627.50C Delta0.4425 Imp Vol0.3371 Bid5.1 Gamma0.0207 Theoretical6.2 Ask7.3 Theta-1.2675 Intrinsic Value-4.4 Volume33 Vega0.2234 Time Value10.95 Open Interest17 Rho0.0222 Delta / Theta-0.3491 LMT Put 627.50 Exp: Oct 30, 2026 Last: 7.9 Chg.: 12.86% SymbolLMT\|20261030\|627.50P Delta-0.5592 Imp Vol0.33 Bid6.7 Gamma0.0211 Theoretical9.1 Ask11.5 Theta-1.2131 Intrinsic Value4.4 Volume35 Vega0.2233 Time Value3.5 Open Interest23 Rho-0.0255 Delta / Theta0.461
4.9	-51.24%	3.8	6	64	630.00	10.1	40.28%	9	12.2	36
LMT Call 630.00 Exp: Oct 30, 2026 Last: 4.9 Chg.: -51.24% SymbolLMT\|20261030\|630.00C Delta0.387 Imp Vol0.3239 Bid3.8 Gamma0.0209 Theoretical4.9 Ask6 Theta-1.1803 Intrinsic Value-6.9 Volume64 Vega0.2167 Time Value11.8 Open Interest350 Rho0.0195 Delta / Theta-0.3279 LMT Put 630.00 Exp: Oct 30, 2026 Last: 10.1 Chg.: 40.28% SymbolLMT\|20261030\|630.00P Delta-0.6109 Imp Vol0.3304 Bid9 Gamma0.0205 Theoretical10.6 Ask12.2 Theta-1.1786 Intrinsic Value6.9 Volume36 Vega0.217 Time Value3.2 Open Interest10 Rho-0.0275 Delta / Theta0.5183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,656.86	-104.33	-1.81%
Nikkei 225	64,217.00	+948.63	+1.50%
Shanghai	3,674.44	+26.14	+0.72%
US 500	7,730.6	+7.9	+0.10%
US Tech 100	29,783.4	+132.0	+0.45%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.248	+0.086	+0.08%

Crude Oil WTI	101.37	+1.47	+1.47%
Brent Oil	110.89	+1.48	+1.35%
Natural Gas	3.065	+0.061	+2.03%
Gold	4,059.25	-15.35	-0.38%
Silver	54.130	-0.380	-0.70%
US Soybeans	1,245.13	+2.13	+0.17%
Copper	6.6530	+0.0030	+0.05%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.749	+0.012	+0.25%
U.S. 10Y	5.013	+0.027	+0.54%
U.S. 30Y	5.329	+0.024	+0.45%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	622.99	-12.21	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.06%	40.52M
Cosco Capital	7.3800	-0.14%	22.72M
Monde Nissin	5.97	+4.55%	13.06M
DMCI	6.390	-0.16%	8.49M
Bank of the Philippine Islands	93.90	-5.15%	1.10M
International Container	831.000	-2.24%	812.01K
Ayala	529.00	-0.19%	201.97K

Name	Last	Chg. %	Vol.
Pacifica	2.590	+14.60%	224.00K
Cebu Air Pref	30.00	+11.11%	66.00K
Euro Med Lab	1.250	+9.65%	36.00K
SP New Energy	1.34	+7.20%	39.46M
Anglo Philippine	1.020	+6.25%	193.00K
Omico	0.1060	+6.00%	40.00K
Far Eastern University	789.00	+5.06%	0.01K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.520	-8.77%	13.00K
Italpinas Dev	0.570	-8.06%	81.00K
Asiabest Group	22.400	-6.67%	316.40K
NexGen Energy	2.59	-5.82%	20.00K
Keppel Philippines	2.360	-5.60%	30.00K
Century Peak Holdings Corp	1.880	-5.53%	25.00K
Bank of the Philippine Islands	93.90	-5.15%	1.10M