Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMTUSD	Switzerland	USD	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

512.41 -1.85 -0.36%

03:59:59 - Closed. Currency in USD

Pre Market

511.33

-1.08

-0.21%

20:13:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,056,298
Bid/Ask: 0.00 / 0.00
Day's Range: 503.03 - 515.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
193.67	-1.66%	190.5	199	1	315.00	0.03	-40%	0	0.1	2
LMT Call 315.00 Exp: May 08, 2026 Last: 193.67 Chg.: -1.66% SymbolLMT\|20260508\|315.00C Delta0.9915 Imp Vol4.0219 Bid190.5 Gamma0.0002 Theoretical194.75 Ask199 Theta-1.2301 Intrinsic Value197.43 Volume1 Vega0.0061 Time Value-3.76 Open Interest63 Rho0.0057 Delta / Theta-0.806 LMT Put 315.00 Exp: May 08, 2026 Last: 0.03 Chg.: -40% SymbolLMT\|20260508\|315.00P Delta-0.0012 Imp Vol3.1152 Bid0 Gamma0 Theoretical0.03 Ask0.1 Theta-0.1688 Intrinsic Value-197.43 Volume2 Vega0.0011 Time Value197.46 Open Interest2 Rho0 Delta / Theta0.0073
192.31	0%	185.5	194	0	320.00	0.25	0%	0	1.05	2
LMT Call 320.00 Exp: May 08, 2026 Last: 192.31 Chg.: 0% SymbolLMT\|20260508\|320.00C Delta0.9913 Imp Vol3.9025 Bid185.5 Gamma0.0002 Theoretical189.75 Ask194 Theta-1.2238 Intrinsic Value192.43 Volume0 Vega0.0063 Time Value-0.12 Open Interest29 Rho0.0058 Delta / Theta-0.81 LMT Put 320.00 Exp: May 08, 2026 Last: 0.25 Chg.: 0% SymbolLMT\|20260508\|320.00P Delta-0.0071 Imp Vol3.7766 Bid0 Gamma0.0002 Theoretical0.25 Ask1.05 Theta-0.9971 Intrinsic Value-192.43 Volume2 Vega0.0053 Time Value192.68 Open Interest9 Rho-0.0001 Delta / Theta0.0071
183.76	-1.93%	181	189.1	8	325.00	0.25	0%	0	4.8	0
LMT Call 325.00 Exp: May 08, 2026 Last: 183.76 Chg.: -1.93% SymbolLMT\|20260508\|325.00C Delta0.9852 Imp Vol4.1526 Bid181 Gamma0.0003 Theoretical185.05 Ask189.1 Theta-2.0648 Intrinsic Value187.43 Volume8 Vega0.01 Time Value-3.67 Open Interest14 Rho0.0064 Delta / Theta-0.4772 LMT Put 325.00 Exp: May 08, 2026 Last: 0.25 Chg.: 0% SymbolLMT\|20260508\|325.00P Delta-0.0384 Imp Vol5.2626 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.8482 Intrinsic Value-187.43 Volume0 Vega0.0222 Time Value187.68 Open Interest6 Rho-0.0006 Delta / Theta0.0066
					512.43	Price @ May 07, 2026 20:01 GMT
2.07	-58.1%	1.55	2.9	147	512.50	6.99	62.56%	3.7	8.9	16
LMT Call 512.50 Exp: May 08, 2026 Last: 2.07 Chg.: -58.1% SymbolLMT\|20260508\|512.50C Delta0.3622 Imp Vol0.3169 Bid1.55 Gamma0.0444 Theoretical2.07 Ask2.9 Theta-1.5885 Intrinsic Value-0.07 Volume147 Vega0.1 Time Value2.14 Open Interest35 Rho0.005 Delta / Theta-0.228 LMT Put 512.50 Exp: May 08, 2026 Last: 6.99 Chg.: 62.56% SymbolLMT\|20260508\|512.50P Delta-0.5856 Imp Vol0.4989 Bid3.7 Gamma0.0293 Theoretical6.99 Ask8.9 Theta-2.5842 Intrinsic Value0.07 Volume16 Vega0.1039 Time Value6.92 Open Interest60 Rho-0.0073 Delta / Theta0.2266
1.47	-70.6%	0.8	2.15	47	515.00	9.24	68%	5.2	10	6
LMT Call 515.00 Exp: May 08, 2026 Last: 1.47 Chg.: -70.6% SymbolLMT\|20260508\|515.00C Delta0.271 Imp Vol0.3351 Bid0.8 Gamma0.0371 Theoretical1.47 Ask2.15 Theta-1.4832 Intrinsic Value-2.57 Volume47 Vega0.0883 Time Value4.04 Open Interest263 Rho0.0037 Delta / Theta-0.1827 LMT Put 515.00 Exp: May 08, 2026 Last: 9.24 Chg.: 68% SymbolLMT\|20260508\|515.00P Delta-0.6372 Imp Vol0.5667 Bid5.2 Gamma0.0248 Theoretical9.24 Ask10 Theta-2.8252 Intrinsic Value2.57 Volume6 Vega0.1 Time Value6.67 Open Interest107 Rho-0.0079 Delta / Theta0.2256
1.35	-64%	0.65	1.75	8	517.50	11	0%	7.5	11.2	0
LMT Call 517.50 Exp: May 08, 2026 Last: 1.35 Chg.: -64% SymbolLMT\|20260508\|517.50C Delta0.2255 Imp Vol0.3924 Bid0.65 Gamma0.0287 Theoretical1.35 Ask1.75 Theta-1.5737 Intrinsic Value-5.07 Volume8 Vega0.0801 Time Value6.42 Open Interest34 Rho0.0031 Delta / Theta-0.1433 LMT Put 517.50 Exp: May 08, 2026 Last: 11 Chg.: 0% SymbolLMT\|20260508\|517.50P Delta-0.779 Imp Vol0.3852 Bid7.5 Gamma0.0289 Theoretical9.35 Ask11.2 Theta-1.5148 Intrinsic Value5.07 Volume0 Vega0.0791 Time Value5.93 Open Interest6 Rho-0.0092 Delta / Theta0.5143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,374.2	+37.1	+0.51%
US Tech 100	28,772.5	+208.5	+0.73%
DAX	24,429.14	-242.40	-0.98%
Dollar Index	97.885	-0.059	-0.06%

Crude Oil WTI	95.04	+0.23	+0.24%
Brent Oil	100.39	+0.33	+0.33%
Natural Gas	2.776	+0.007	+0.25%
Gold	4,714.75	+3.85	+0.08%
Silver	81.075	+0.895	+1.12%
US Soybeans	1,194.38	+3.38	+0.28%
Copper	6.2803	+0.1043	+1.69%

Philippines 2Y	5.316	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.529	0.000	0.00%
U.S. 2Y	3.903	-0.016	-0.41%
U.S. 10Y	4.375	-0.018	-0.41%
U.S. 30Y	4.950	-0.019	-0.38%
Germany 10Y	3.0064	+0.0084	+0.28%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	512.41	-1.85	-0.36%
	APTP	136.45	-7.15	-4.98%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K