Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	Xetra	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

586.23 +10.17 +1.77%

04:59:59 - Closed. Currency in USD

Pre Market

587.72

+1.49

+0.25%

21:26:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,817,740
Bid/Ask: 0.00 / 0.00
Day's Range: 576.06 - 588.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	271.4	281	0	310.00	0.05	0%	0	0.05	0
LMT Call 310.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|310.00C Delta0.9978 Imp Vol3.134 Bid271.4 Gamma0 Theoretical276.2 Ask281 Theta-0.2224 Intrinsic Value275.35 Volume0 Vega0.0029 Time Value-275.35 Open Interest0 Rho0.0091 Delta / Theta-4.4865 LMT Put 310.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260123\|310.00P Delta-0.0013 Imp Vol2.9636 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1373 Intrinsic Value-275.35 Volume0 Vega0.0019 Time Value275.4 Open Interest3 Rho0 Delta / Theta0.0094
169.03	0%	266.7	274.9	0	315.00	0	0%	0	4.8	0
LMT Call 315.00 Exp: Jan 23, 2026 Last: 169.03 Chg.: 0% SymbolLMT\|20260123\|315.00C Delta0 Imp Vol0 Bid266.7 Gamma0 Theoretical0 Ask274.9 Theta0 Intrinsic Value270.35 Volume0 Vega0 Time Value-101.32 Open Interest2 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|315.00P Delta-0.0421 Imp Vol5.5085 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-5.3648 Intrinsic Value-270.35 Volume0 Vega0.039 Time Value270.35 Open Interest0 Rho-0.0015 Delta / Theta0.0078
0	0%	261.5	271	0	320.00	4.24	0%	0	4.8	0
LMT Call 320.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|320.00C Delta0.9968 Imp Vol3.1261 Bid261.5 Gamma0.0001 Theoretical266.25 Ask271 Theta-0.322 Intrinsic Value265.35 Volume0 Vega0.0041 Time Value-265.35 Open Interest0 Rho0.0104 Delta / Theta-3.0961 LMT Put 320.00 Exp: Jan 23, 2026 Last: 4.24 Chg.: 0% SymbolLMT\|20260123\|320.00P Delta-0.043 Imp Vol5.3894 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-5.3419 Intrinsic Value-265.35 Volume0 Vega0.0397 Time Value269.59 Open Interest7 Rho-0.0015 Delta / Theta0.0081
					585.35	Price @ Jan 21, 2026 20:31 GMT
4.8	68.42%	4.4	5.5	113	587.50	6.71	-37.29%	5.2	7.6	123
LMT Call 587.50 Exp: Jan 23, 2026 Last: 4.8 Chg.: 68.42% SymbolLMT\|20260123\|587.50C Delta0.4654 Imp Vol0.3143 Bid4.4 Gamma0.0291 Theoretical4.8 Ask5.5 Theta-1.3639 Intrinsic Value-2.15 Volume113 Vega0.1724 Time Value6.95 Open Interest78 Rho0.0147 Delta / Theta-0.3412 LMT Put 587.50 Exp: Jan 23, 2026 Last: 6.71 Chg.: -37.29% SymbolLMT\|20260123\|587.50P Delta-0.5306 Imp Vol0.347 Bid5.2 Gamma0.0264 Theoretical6.71 Ask7.6 Theta-1.4865 Intrinsic Value2.15 Volume123 Vega0.1725 Time Value4.56 Open Interest4 Rho-0.0153 Delta / Theta0.3569
3.95	64.58%	3.5	4.3	324	590.00	8.3	0%	5.6	9.1	35
LMT Call 590.00 Exp: Jan 23, 2026 Last: 3.95 Chg.: 64.58% SymbolLMT\|20260123\|590.00C Delta0.398 Imp Vol0.3263 Bid3.5 Gamma0.0273 Theoretical3.95 Ask4.3 Theta-1.3732 Intrinsic Value-4.65 Volume324 Vega0.1674 Time Value8.6 Open Interest106 Rho0.0126 Delta / Theta-0.2898 LMT Put 590.00 Exp: Jan 23, 2026 Last: 8.3 Chg.: 0% SymbolLMT\|20260123\|590.00P Delta-0.5929 Imp Vol0.3563 Bid5.6 Gamma0.0251 Theoretical8.3 Ask9.1 Theta-1.4881 Intrinsic Value4.65 Volume35 Vega0.1683 Time Value3.65 Open Interest0 Rho-0.0169 Delta / Theta0.3985
2.73	1.87%	2.1	3.5	112	592.50	0	0%	6.9	12.9	0
LMT Call 592.50 Exp: Jan 23, 2026 Last: 2.73 Chg.: 1.87% SymbolLMT\|20260123\|592.50C Delta0.3208 Imp Vol0.3051 Bid2.1 Gamma0.027 Theoretical2.73 Ask3.5 Theta-1.1912 Intrinsic Value-7.15 Volume112 Vega0.1553 Time Value9.88 Open Interest27 Rho0.0102 Delta / Theta-0.2693 LMT Put 592.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|592.50P Delta-0.6533 Imp Vol0.3573 Bid6.9 Gamma0.0238 Theoretical9.9 Ask12.9 Theta-1.4177 Intrinsic Value7.15 Volume0 Vega0.1601 Time Value-7.15 Open Interest0 Rho-0.0183 Delta / Theta0.4608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,917.3	+41.7	+0.61%
US Tech 100	25,560.1	+233.5	+0.92%
DAX	24,824.84	+247.03	+1.01%
Dollar Index	98.475	-0.088	-0.09%

Crude Oil WTI	59.70	-0.92	-1.52%
Brent Oil	64.28	-0.96	-1.47%
Natural Gas	5.260	+0.385	+7.90%
Gold	4,822.09	-15.41	-0.32%
Silver	92.933	+0.296	+0.32%
US Soybeans	1,068.25	+4.25	+0.40%
Copper	5.7328	-0.0352	-0.61%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.608	+0.011	+0.31%
U.S. 10Y	4.264	+0.013	+0.31%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8778	-0.0002	-0.01%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	586.23	+10.17	+1.77%
WEB	27.99	0.00	0.00%
First Trust Cloud.	120.36	+0.18	+0.15%
9223	556.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M