Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

538.09 +0.84 +0.16%

03:59:59 - Closed. Currency in USD

After Hours

538.15

+0.06

+0.01%

05:23:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,155,709
Bid/Ask: 0.00 / 0.00
Day's Range: 520.42 - 542.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	311.6	319.4	0	220.00	0	0%	0	0.05	0
LMT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|220.00C Delta0.9998 Imp Vol5.0707 Bid311.6 Gamma0 Theoretical316.35 Ask319.4 Theta-0.0519 Intrinsic Value317.96 Volume0 Vega0.0002 Time Value-317.96 Open Interest11 Rho0.0015 Delta / Theta-19.2692 LMT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|220.00P Delta-0.0006 Imp Vol5.469 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1533 Intrinsic Value-317.96 Volume0 Vega0.0006 Time Value317.96 Open Interest64 Rho0 Delta / Theta0.0037
0	0%	301.6	309.2	0	230.00	0	0%	0	0.05	0
LMT Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|230.00C Delta0.9998 Imp Vol4.818 Bid301.6 Gamma0 Theoretical306.35 Ask309.2 Theta-0.0507 Intrinsic Value307.96 Volume0 Vega0.0002 Time Value-307.96 Open Interest34 Rho0.0016 Delta / Theta-19.7214 LMT Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|230.00P Delta-0.0006 Imp Vol5.2082 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1528 Intrinsic Value-307.96 Volume0 Vega0.0006 Time Value307.96 Open Interest143 Rho0 Delta / Theta0.0039
0	0%	291.6	299.4	0	240.00	0	0%	0	0.05	0
LMT Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|240.00C Delta0.9998 Imp Vol4.5763 Bid291.6 Gamma0 Theoretical296.35 Ask299.4 Theta-0.0495 Intrinsic Value297.96 Volume0 Vega0.0002 Time Value-297.96 Open Interest9 Rho0.0017 Delta / Theta-20.1981 LMT Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|240.00P Delta-0.0006 Imp Vol4.9584 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1522 Intrinsic Value-297.96 Volume0 Vega0.0006 Time Value297.96 Open Interest35 Rho0 Delta / Theta0.0041
					537.96	Price @ Sep 17, 2026 20:01 GMT
1.73	-42.33%	1.7	3.1	50	540.00	5.9	-24.84%	4.7	7.9	24
LMT Call 540.00 Exp: Sep 18, 2026 Last: 1.73 Chg.: -42.33% SymbolLMT\|20260918\|540.00C Delta0.3602 Imp Vol0.3521 Bid1.7 Gamma0.0379 Theoretical2.4 Ask3.1 Theta-1.8546 Intrinsic Value-2.04 Volume50 Vega0.105 Time Value3.77 Open Interest640 Rho0.0052 Delta / Theta-0.1942 LMT Put 540.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: -24.84% SymbolLMT\|20260918\|540.00P Delta-0.6306 Imp Vol0.3767 Bid4.7 Gamma0.0357 Theoretical6.3 Ask7.9 Theta-1.9859 Intrinsic Value2.04 Volume24 Vega0.1059 Time Value3.86 Open Interest386 Rho-0.0081 Delta / Theta0.3175
2.06	-19.84%	0.25	2.2	2	542.50	0	0%	6.4	12	0
LMT Call 542.50 Exp: Sep 18, 2026 Last: 2.06 Chg.: -19.84% SymbolLMT\|20260918\|542.50C Delta0.2422 Imp Vol0.3074 Bid0.25 Gamma0.0362 Theoretical1.23 Ask2.2 Theta-1.3519 Intrinsic Value-4.54 Volume2 Vega0.0877 Time Value6.6 Open Interest62 Rho0.0035 Delta / Theta-0.1791 LMT Put 542.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260918\|542.50P Delta-0.6643 Imp Vol0.4974 Bid6.4 Gamma0.0261 Theoretical9.2 Ask12 Theta-2.5355 Intrinsic Value4.54 Volume0 Vega0.1023 Time Value-4.54 Open Interest0 Rho-0.0086 Delta / Theta0.262
0.77	-54.71%	0.3	1.45	71	545.00	11.78	9.07%	7.6	12.3	10
LMT Call 545.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: -54.71% SymbolLMT\|20260918\|545.00C Delta0.1776 Imp Vol0.3272 Bid0.3 Gamma0.0283 Theoretical0.87 Ask1.45 Theta-1.1977 Intrinsic Value-7.04 Volume71 Vega0.073 Time Value7.81 Open Interest238 Rho0.0026 Delta / Theta-0.1483 LMT Put 545.00 Exp: Sep 18, 2026 Last: 11.78 Chg.: 9.07% SymbolLMT\|20260918\|545.00P Delta-0.7845 Imp Vol0.383 Bid7.6 Gamma0.0272 Theoretical9.95 Ask12.3 Theta-1.5614 Intrinsic Value7.04 Volume10 Vega0.0821 Time Value4.74 Open Interest213 Rho-0.0097 Delta / Theta0.5025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,635.8	+83.6	+1.11%
US Tech 100	29,421.6	+476.5	+1.65%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.91	-0.20	-0.19%
Natural Gas	2.870	-0.020	-0.76%
Gold	4,380.55	-6.95	-0.16%
Silver	65.710	+0.791	+1.22%
US Soybeans	1,319.50	-1.50	-0.11%
Copper	6.6148	+0.1057	+1.62%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.057	-1.21%
U.S. 10Y	4.939	-0.065	-1.30%
U.S. 30Y	5.290	-0.058	-1.08%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	538.09	+0.84	+0.16%
	MAXO	38.60	+0.95	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K