Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

565.89 +0.27 +0.05%

03:59:59 - Closed. Currency in USD

Pre Market

569.50

+3.61

+0.64%

21:13:37 - Real-time Data

Type: Equity

Market: United States

Volume: 823,593
Bid/Ask: 0.00 / 0.00
Day's Range: 560.02 - 566.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
248.97	-0.6%	247.5	252.4	1	315.00	0	0%	0	0.1	0
LMT Call 315.00 Exp: Aug 28, 2026 Last: 248.97 Chg.: -0.6% SymbolLMT\|20260828\|315.00C Delta0.9996 Imp Vol3.4468 Bid247.5 Gamma0 Theoretical250.9 Ask252.4 Theta-0.0742 Intrinsic Value250.89 Volume1 Vega0.0004 Time Value-1.92 Open Interest88 Rho0.0035 Delta / Theta-13.4736 LMT Put 315.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260828\|315.00P Delta-0.0014 Imp Vol3.8874 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.2709 Intrinsic Value-250.89 Volume0 Vega0.0014 Time Value250.89 Open Interest6 Rho0 Delta / Theta0.0053
242.88	-1.07%	242.5	247.4	16	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Aug 28, 2026 Last: 242.88 Chg.: -1.07% SymbolLMT\|20260828\|320.00C Delta0.9996 Imp Vol3.3551 Bid242.5 Gamma0 Theoretical245.9 Ask247.4 Theta-0.0733 Intrinsic Value245.89 Volume16 Vega0.0004 Time Value-3.01 Open Interest79 Rho0.0036 Delta / Theta-13.6369 LMT Put 320.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260828\|320.00P Delta-0.0474 Imp Vol7.3724 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-10.793 Intrinsic Value-245.89 Volume0 Vega0.0293 Time Value245.89 Open Interest6 Rho-0.0008 Delta / Theta0.0044
237.98	-1.53%	237.5	242.1	43	325.00	0	0%	0	10	0
LMT Call 325.00 Exp: Aug 28, 2026 Last: 237.98 Chg.: -1.53% SymbolLMT\|20260828\|325.00C Delta0.9996 Imp Vol3.2647 Bid237.5 Gamma0 Theoretical240.9 Ask242.1 Theta-0.0725 Intrinsic Value240.89 Volume43 Vega0.0005 Time Value-2.91 Open Interest19 Rho0.0038 Delta / Theta-13.7786 LMT Put 325.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260828\|325.00P Delta-0.0485 Imp Vol7.2037 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-10.7401 Intrinsic Value-240.89 Volume0 Vega0.0298 Time Value240.89 Open Interest0 Rho-0.0008 Delta / Theta0.0045
					565.89	Price @ Aug 27, 2026 20:55 GMT
2.2	-63.33%	1.8	3.6	1	567.50	4.9	-6.67%	2.2	6.7	17
LMT Call 567.50 Exp: Aug 28, 2026 Last: 2.2 Chg.: -63.33% SymbolLMT\|20260828\|567.50C Delta0.4297 Imp Vol0.2905 Bid1.8 Gamma0.0456 Theoretical2.7 Ask3.6 Theta-1.6973 Intrinsic Value-1.61 Volume1 Vega0.1163 Time Value3.81 Open Interest30 Rho0.0066 Delta / Theta-0.2532 LMT Put 567.50 Exp: Aug 28, 2026 Last: 4.9 Chg.: -6.67% SymbolLMT\|20260828\|567.50P Delta-0.567 Imp Vol0.304 Bid2.2 Gamma0.0437 Theoretical4.45 Ask6.7 Theta-1.761 Intrinsic Value1.61 Volume17 Vega0.1165 Time Value3.29 Open Interest18 Rho-0.0078 Delta / Theta0.322
1.51	-47.02%	1.3	1.95	53	570.00	7.27	-4.97%	4	8.6	11
LMT Call 570.00 Exp: Aug 28, 2026 Last: 1.51 Chg.: -47.02% SymbolLMT\|20260828\|570.00C Delta0.3115 Imp Vol0.2759 Bid1.3 Gamma0.0433 Theoretical1.63 Ask1.95 Theta-1.4501 Intrinsic Value-4.11 Volume53 Vega0.1047 Time Value5.62 Open Interest154 Rho0.0048 Delta / Theta-0.2148 LMT Put 570.00 Exp: Aug 28, 2026 Last: 7.27 Chg.: -4.97% SymbolLMT\|20260828\|570.00P Delta-0.6585 Imp Vol0.3304 Bid4 Gamma0.0375 Theoretical6.3 Ask8.6 Theta-1.7845 Intrinsic Value4.11 Volume11 Vega0.1087 Time Value3.16 Open Interest70 Rho-0.0089 Delta / Theta0.369
0.7	-70.34%	0.25	1.8	41	572.50	9.58	-0.21%	6.5	10.6	6
LMT Call 572.50 Exp: Aug 28, 2026 Last: 0.7 Chg.: -70.34% SymbolLMT\|20260828\|572.50C Delta0.2173 Imp Vol0.2805 Bid0.25 Gamma0.0354 Theoretical1.03 Ask1.8 Theta-1.2255 Intrinsic Value-6.61 Volume41 Vega0.0871 Time Value7.31 Open Interest20 Rho0.0033 Delta / Theta-0.1773 LMT Put 572.50 Exp: Aug 28, 2026 Last: 9.58 Chg.: -0.21% SymbolLMT\|20260828\|572.50P Delta-0.717 Imp Vol0.3792 Bid6.5 Gamma0.0301 Theoretical8.55 Ask10.6 Theta-1.8879 Intrinsic Value6.61 Volume6 Vega0.1002 Time Value2.97 Open Interest36 Rho-0.0096 Delta / Theta0.3798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,737.6	+6.8	+0.09%
US Tech 100	29,592.1	-49.5	-0.17%
DAX	26,505.93	+149.96	+0.57%
Dollar Index	99.150	+0.058	+0.06%

Crude Oil WTI	82.50	-1.03	-1.23%
Brent Oil	87.51	-1.01	-1.14%
Natural Gas	2.890	-0.024	-0.82%
Gold	4,649.54	-14.46	-0.31%
Silver	70.705	+1.274	+1.83%
US Soybeans	1,279.50	+11.50	+0.91%
Copper	6.6228	+0.0018	+0.03%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.236	+0.004	+0.09%
U.S. 10Y	4.686	+0.014	+0.30%
U.S. 30Y	5.199	+0.008	+0.15%
Germany 10Y	3.2681	+0.0187	+0.58%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	565.89	+0.27	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
International Container	885.000	+0.45%	4.85M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M