Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

613.72 -10.15 -1.63%

- Closed. Currency in USD

After Hours

616.00

+2.28

+0.37%

- Real-time Data

Type: Equity

Market: United States

Volume: 874,037
Bid/Ask: 0.00 / 0.00
Day's Range: 607.16 - 621.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
310.37	-4.28%	307	314.4	4	305.00	0	0%	0	4.5	0
LMT Call 305.00 Exp: Apr 17, 2026 Last: 310.37 Chg.: -4.28% SymbolLMT\|20260417\|305.00C Delta0.994 Imp Vol2.1342 Bid307 Gamma0.0001 Theoretical310.37 Ask314.4 Theta-0.2117 Intrinsic Value308.76 Volume4 Vega0.0141 Time Value1.61 Open Interest13 Rho0.0345 Delta / Theta-4.6943 LMT Put 305.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|305.00P Delta-0.0222 Imp Vol2.787 Bid0 Gamma0.0002 Theoretical2.25 Ask4.5 Theta-0.895 Intrinsic Value-308.76 Volume0 Vega0.045 Time Value308.76 Open Interest0 Rho-0.0028 Delta / Theta0.0248
304.62	-3.91%	302	308.6	21	310.00	0	0%	0	4.8	0
LMT Call 310.00 Exp: Apr 17, 2026 Last: 304.62 Chg.: -3.91% SymbolLMT\|20260417\|310.00C Delta0.9948 Imp Vol2.0346 Bid302 Gamma0.0001 Theoretical305.3 Ask308.6 Theta-0.177 Intrinsic Value303.76 Volume21 Vega0.0123 Time Value0.86 Open Interest15 Rho0.0346 Delta / Theta-5.621 LMT Put 310.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|310.00P Delta-0.0237 Imp Vol2.7617 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.9372 Intrinsic Value-303.76 Volume0 Vega0.0475 Time Value303.76 Open Interest0 Rho-0.003 Delta / Theta0.0253
299.46	-3.37%	296	303.9	14	315.00	0	0%	0	4.8	0
LMT Call 315.00 Exp: Apr 17, 2026 Last: 299.46 Chg.: -3.37% SymbolLMT\|20260417\|315.00C Delta0 Imp Vol0 Bid296 Gamma0 Theoretical0 Ask303.9 Theta0 Intrinsic Value298.76 Volume14 Vega0 Time Value0.7 Open Interest10 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|315.00P Delta-0.0242 Imp Vol2.7046 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.9341 Intrinsic Value-298.76 Volume0 Vega0.0484 Time Value298.76 Open Interest0 Rho-0.0031 Delta / Theta0.0259
					613.76	Price @ Apr 10, 2026 20:01 GMT
9.6	-40.78%	9.6	10.1	22	615.00	9.32	119.29%	8.7	10.2	88
LMT Call 615.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: -40.78% SymbolLMT\|20260417\|615.00C Delta0.5106 Imp Vol0.28 Bid9.6 Gamma0.0167 Theoretical9.6 Ask10.1 Theta-0.6903 Intrinsic Value-1.24 Volume22 Vega0.3395 Time Value10.84 Open Interest44 Rho0.0584 Delta / Theta-0.7396 LMT Put 615.00 Exp: Apr 17, 2026 Last: 9.32 Chg.: 119.29% SymbolLMT\|20260417\|615.00P Delta-0.4897 Imp Vol0.2768 Bid8.7 Gamma0.0169 Theoretical9.32 Ask10.2 Theta-0.6604 Intrinsic Value1.24 Volume88 Vega0.3395 Time Value8.08 Open Interest263 Rho-0.0519 Delta / Theta0.7415
8.3	0%	8.3	10.4	20	617.50	11.1	117.65%	9.6	11.4	12
LMT Call 617.50 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolLMT\|20260417\|617.50C Delta0.4683 Imp Vol0.2766 Bid8.3 Gamma0.0169 Theoretical8.3 Ask10.4 Theta-0.6794 Intrinsic Value-3.74 Volume20 Vega0.3386 Time Value12.04 Open Interest1 Rho0.0536 Delta / Theta-0.6893 LMT Put 617.50 Exp: Apr 17, 2026 Last: 11.1 Chg.: 117.65% SymbolLMT\|20260417\|617.50P Delta-0.5296 Imp Vol0.2906 Bid9.6 Gamma0.0161 Theoretical11.1 Ask11.4 Theta-0.691 Intrinsic Value3.74 Volume12 Vega0.3387 Time Value7.36 Open Interest16 Rho-0.056 Delta / Theta0.7664
8.82	-53.26%	6.4	8.3	13	620.00	11.2	31.76%	11.2	12.8	51
LMT Call 620.00 Exp: Apr 17, 2026 Last: 8.82 Chg.: -53.26% SymbolLMT\|20260417\|620.00C Delta0.4279 Imp Vol0.2806 Bid6.4 Gamma0.0164 Theoretical7.35 Ask8.3 Theta-0.679 Intrinsic Value-6.24 Volume13 Vega0.3341 Time Value15.06 Open Interest336 Rho0.0491 Delta / Theta-0.6301 LMT Put 620.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 31.76% SymbolLMT\|20260417\|620.00P Delta-0.5826 Imp Vol0.2512 Bid11.2 Gamma0.0186 Theoretical11.2 Ask12.8 Theta-0.5834 Intrinsic Value6.24 Volume51 Vega0.3323 Time Value4.96 Open Interest107 Rho-0.0603 Delta / Theta0.9986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	613.72	-10.15	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M