Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

647.50 -16.93 -2.55%

04:59:59 - Closed. Currency in USD

Pre Market

646.80

-0.70

-0.11%

17:18:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,664,449
Bid/Ask: 0.00 / 0.00
Day's Range: 634.04 - 663.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	335.1	344	0	310.00	0	0%	0	0.05	0
LMT Call 310.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260227\|310.00C Delta0.9965 Imp Vol3.9044 Bid335.1 Gamma0.0001 Theoretical339.55 Ask344 Theta-0.482 Intrinsic Value340.53 Volume0 Vega0.005 Time Value-340.53 Open Interest0 Rho0.0105 Delta / Theta-2.0675 LMT Put 310.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260227\|310.00P Delta-0.001 Imp Vol3.3795 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1411 Intrinsic Value-340.53 Volume0 Vega0.0017 Time Value340.53 Open Interest0 Rho0 Delta / Theta0.0073
0	0%	330.1	339	0	315.00	0	0%	0	9.9	0
LMT Call 315.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260227\|315.00C Delta0.9964 Imp Vol3.8245 Bid330.1 Gamma0.0001 Theoretical334.55 Ask339 Theta-0.4804 Intrinsic Value335.53 Volume0 Vega0.005 Time Value-335.53 Open Interest0 Rho0.0109 Delta / Theta-2.0744 LMT Put 315.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260227\|315.00P Delta-0.0535 Imp Vol7.2842 Bid0 Gamma0.0003 Theoretical9.9 Ask9.9 Theta-9.5304 Intrinsic Value-335.53 Volume0 Vega0.0523 Time Value335.53 Open Interest0 Rho-0.0023 Delta / Theta0.0056
341.31	0%	326.1	334.6	0	320.00	0.1	0%	0	9.9	0
LMT Call 320.00 Exp: Feb 27, 2026 Last: 341.31 Chg.: 0% SymbolLMT\|20260227\|320.00C Delta0.988 Imp Vol4.5736 Bid326.1 Gamma0.0001 Theoretical330.35 Ask334.6 Theta-1.7047 Intrinsic Value330.53 Volume0 Vega0.0149 Time Value10.78 Open Interest1 Rho0.0127 Delta / Theta-0.5796 LMT Put 320.00 Exp: Feb 27, 2026 Last: 0.1 Chg.: 0% SymbolLMT\|20260227\|320.00P Delta-0.0546 Imp Vol7.1498 Bid0 Gamma0.0003 Theoretical9.9 Ask9.9 Theta-9.4986 Intrinsic Value-330.53 Volume0 Vega0.0532 Time Value330.63 Open Interest8 Rho-0.0023 Delta / Theta0.0057
					650.53	Price @ Feb 25, 2026 20:31 GMT
6.56	-64.05%	5.6	6.7	44	652.50	8.19	104.75%	7.7	9.5	45
LMT Call 652.50 Exp: Feb 27, 2026 Last: 6.56 Chg.: -64.05% SymbolLMT\|20260227\|652.50C Delta0.4446 Imp Vol0.4172 Bid5.6 Gamma0.0197 Theoretical6.56 Ask6.7 Theta-1.9918 Intrinsic Value-1.97 Volume44 Vega0.1899 Time Value8.53 Open Interest39 Rho0.0155 Delta / Theta-0.2232 LMT Put 652.50 Exp: Feb 27, 2026 Last: 8.19 Chg.: 104.75% SymbolLMT\|20260227\|652.50P Delta-0.5707 Imp Vol0.3391 Bid7.7 Gamma0.0241 Theoretical8.19 Ask9.5 Theta-1.5853 Intrinsic Value1.97 Volume45 Vega0.1887 Time Value6.22 Open Interest25 Rho-0.018 Delta / Theta0.36
5.5	-63.09%	4.6	5.7	14	655.00	12.25	160.64%	9.2	11	19
LMT Call 655.00 Exp: Feb 27, 2026 Last: 5.5 Chg.: -63.09% SymbolLMT\|20260227\|655.00C Delta0.3957 Imp Vol0.415 Bid4.6 Gamma0.0193 Theoretical5.5 Ask5.7 Theta-1.9313 Intrinsic Value-4.47 Volume14 Vega0.1851 Time Value9.97 Open Interest90 Rho0.0138 Delta / Theta-0.2049 LMT Put 655.00 Exp: Feb 27, 2026 Last: 12.25 Chg.: 160.64% SymbolLMT\|20260227\|655.00P Delta-0.6216 Imp Vol0.3602 Bid9.2 Gamma0.022 Theoretical10.1 Ask11 Theta-1.6302 Intrinsic Value4.47 Volume19 Vega0.1827 Time Value7.78 Open Interest34 Rho-0.0194 Delta / Theta0.3813
3.62	-75.03%	3.9	4.8	19	657.50	20.7	314%	10.9	12.6	2
LMT Call 657.50 Exp: Feb 27, 2026 Last: 3.62 Chg.: -75.03% SymbolLMT\|20260227\|657.50C Delta0.3434 Imp Vol0.401 Bid3.9 Gamma0.0191 Theoretical4.35 Ask4.8 Theta-1.7811 Intrinsic Value-6.97 Volume19 Vega0.1768 Time Value10.59 Open Interest65 Rho0.012 Delta / Theta-0.1928 LMT Put 657.50 Exp: Feb 27, 2026 Last: 20.7 Chg.: 314% SymbolLMT\|20260227\|657.50P Delta-0.6745 Imp Vol0.3605 Bid10.9 Gamma0.0208 Theoretical11.75 Ask12.6 Theta-1.5431 Intrinsic Value6.97 Volume2 Vega0.1731 Time Value13.73 Open Interest71 Rho-0.0208 Delta / Theta0.4371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,821.50	+238.38	+0.41%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,944.8	-1.3	-0.02%
US Tech 100	25,320.4	-8.6	-0.03%
DAX	25,127.17	-43.91	-0.17%
Dollar Index	97.660	+0.035	+0.04%

Crude Oil WTI	64.99	-0.43	-0.66%
Brent Oil	70.31	-0.38	-0.54%
Natural Gas	2.800	-0.068	-2.37%
Gold	5,194.76	-31.44	-0.60%
Silver	87.210	-3.778	-4.15%
US Soybeans	1,169.13	+4.13	+0.35%
Copper	6.0210	-0.0240	-0.40%

Philippines 2Y	4.991	-0.046	-0.91%
Philippines 10Y	5.875	-0.008	-0.14%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.469	-0.002	-0.06%
U.S. 10Y	4.049	0.000	0.00%
U.S. 30Y	4.697	+0.003	+0.06%
Germany 10Y	2.7100	0.0000	0.00%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	647.50	-16.93	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.01M
Metropolitan Bank	76.90	-1.41%	5.18M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.64M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.33K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.11M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Dominion Holdings	3.940	+7.95%	2.54M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
Upson International	0.69	-5.48%	226.00K
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Benguet B	6.700	-4.15%	6.60K