Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMTUSD	Switzerland	USD	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

523.76 +4.71 +0.91%

06/06 - Closed. Currency in USD

After Hours

523.00

-0.76

-0.15%

7:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 903,137
Bid/Ask: 0.00 / 0.00
Day's Range: 519.95 - 528.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205	213.4	0	315.00	0	0%	0	0.3	0
LMT Call 315.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|315.00C Delta0.9895 Imp Vol1.6703 Bid205 Gamma0.0002 Theoretical209.2 Ask213.4 Theta-0.2335 Intrinsic Value208.76 Volume0 Vega0.0198 Time Value-208.76 Open Interest0 Rho0.0373 Delta / Theta-4.2382 LMT Put 315.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|315.00P Delta-0.0043 Imp Vol1.453 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.095 Intrinsic Value-208.76 Volume0 Vega0.0092 Time Value208.76 Open Interest1 Rho-0.0004 Delta / Theta0.0452
0	0%	200	208.9	0	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|320.00C Delta0.9851 Imp Vol1.7292 Bid200 Gamma0.0003 Theoretical204.45 Ask208.9 Theta-0.33 Intrinsic Value203.76 Volume0 Vega0.0269 Time Value-203.76 Open Interest0 Rho0.0393 Delta / Theta-2.9851 LMT Put 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|320.00P Delta-0.056 Imp Vol2.5149 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-1.4681 Intrinsic Value-203.76 Volume0 Vega0.0818 Time Value203.76 Open Interest0 Rho-0.0061 Delta / Theta0.0381
0	0%	195	203.9	0	325.00	0	0%	0	10	0
LMT Call 325.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|325.00C Delta0.9847 Imp Vol1.6802 Bid195 Gamma0.0003 Theoretical199.45 Ask203.9 Theta-0.328 Intrinsic Value198.76 Volume0 Vega0.0275 Time Value-198.76 Open Interest0 Rho0.0399 Delta / Theta-3.0024 LMT Put 325.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|325.00P Delta-0.0574 Imp Vol2.4498 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-1.4589 Intrinsic Value-198.76 Volume0 Vega0.0834 Time Value198.76 Open Interest0 Rho-0.0062 Delta / Theta0.0393
					523.76	Price @ Jun 05, 2026 20:55 GMT
8.12	57.67%	6.5	9.4	24	525.00	9.85	0%	7.9	12.2	9
LMT Call 525.00 Exp: Jun 12, 2026 Last: 8.12 Chg.: 57.67% SymbolLMT\|20260612\|525.00C Delta0.4866 Imp Vol0.2938 Bid6.5 Gamma0.0187 Theoretical7.95 Ask9.4 Theta-0.613 Intrinsic Value-1.24 Volume24 Vega0.289 Time Value9.36 Open Interest18 Rho0.0474 Delta / Theta-0.7938 LMT Put 525.00 Exp: Jun 12, 2026 Last: 9.85 Chg.: 0% SymbolLMT\|20260612\|525.00P Delta-0.5102 Imp Vol0.3269 Bid7.9 Gamma0.0168 Theoretical10.05 Ask12.2 Theta-0.6677 Intrinsic Value1.24 Volume9 Vega0.2891 Time Value8.61 Open Interest16 Rho-0.0464 Delta / Theta0.7641
6.39	54.72%	4.7	10.8	12	527.50	0	0%	8.7	14.6	0
LMT Call 527.50 Exp: Jun 12, 2026 Last: 6.39 Chg.: 54.72% SymbolLMT\|20260612\|527.50C Delta0.4478 Imp Vol0.3259 Bid4.7 Gamma0.0167 Theoretical7.75 Ask10.8 Theta-0.6733 Intrinsic Value-3.74 Volume12 Vega0.2867 Time Value10.13 Open Interest14 Rho0.0435 Delta / Theta-0.665 LMT Put 527.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|527.50P Delta-0.5503 Imp Vol0.3348 Bid8.7 Gamma0.0163 Theoretical11.65 Ask14.6 Theta-0.6782 Intrinsic Value3.74 Volume0 Vega0.2869 Time Value-3.74 Open Interest0 Rho-0.0499 Delta / Theta0.8115
5.8	38.1%	5.2	6.8	239	530.00	12	0%	9.8	16	29
LMT Call 530.00 Exp: Jun 12, 2026 Last: 5.8 Chg.: 38.1% SymbolLMT\|20260612\|530.00C Delta0.3974 Imp Vol0.3 Bid5.2 Gamma0.0177 Theoretical6 Ask6.8 Theta-0.6044 Intrinsic Value-6.24 Volume239 Vega0.2796 Time Value12.04 Open Interest114 Rho0.0388 Delta / Theta-0.6575 LMT Put 530.00 Exp: Jun 12, 2026 Last: 12 Chg.: 0% SymbolLMT\|20260612\|530.00P Delta-0.5929 Imp Vol0.327 Bid9.8 Gamma0.0164 Theoretical12.9 Ask16 Theta-0.6484 Intrinsic Value6.24 Volume29 Vega0.2813 Time Value5.76 Open Interest45 Rho-0.0532 Delta / Theta0.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	523.76	+4.71	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K