Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.85 +0.23 +0.71%

31/01 - Closed. Currency in USD

After Hours

32.85

0.00

0.00%

7:29:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,881,337
Bid/Ask: 0.00 / 0.00
Day's Range: 32.22 - 33.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	13.6	17.2	0	17.50	0	0%	0	2.15	0
LKQ Call 17.50 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolLKQ\|20260220\|17.50C Delta0.9862 Imp Vol1.2836 Bid13.6 Gamma0.0034 Theoretical15.4 Ask17.2 Theta-0.0074 Intrinsic Value15.3 Volume0 Vega0.0026 Time Value-0.3 Open Interest1 Rho0.0047 Delta / Theta-132.9707 LKQ Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260220\|17.50P Delta-0.1158 Imp Vol3.2736 Bid0 Gamma0.0076 Theoretical2.15 Ask2.15 Theta-0.1196 Intrinsic Value-15.3 Volume0 Vega0.0154 Time Value15.3 Open Interest0 Rho-0.0031 Delta / Theta0.9684
13.35	0%	11	14.7	0	20.00	0.3	0%	0	0.25	0
LKQ Call 20.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolLKQ\|20260220\|20.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value0.55 Open Interest50 Rho0 Delta / Theta0 LKQ Put 20.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolLKQ\|20260220\|20.00P Delta-0.0483 Imp Vol1.3853 Bid0 Gamma0.0092 Theoretical0.25 Ask0.25 Theta-0.0261 Intrinsic Value-12.8 Volume0 Vega0.0079 Time Value13.1 Open Interest1 Rho-0.001 Delta / Theta1.8542
11	0%	8.6	12.2	0	22.50	0.05	0%	0	0.85	0
LKQ Call 22.50 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolLKQ\|20260220\|22.50C Delta0.9799 Imp Vol0.8085 Bid8.6 Gamma0.0075 Theoretical10.4 Ask12.2 Theta-0.0066 Intrinsic Value10.3 Volume0 Vega0.0037 Time Value0.7 Open Interest6 Rho0.0064 Delta / Theta-147.5345 LKQ Put 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLKQ\|20260220\|22.50P Delta-0.1171 Imp Vol1.5811 Bid0 Gamma0.0158 Theoretical0.85 Ask0.85 Theta-0.0582 Intrinsic Value-10.3 Volume0 Vega0.0155 Time Value10.35 Open Interest129 Rho-0.0025 Delta / Theta2.0111
					32.8	Price @ Jan 30, 2026 20:06 GMT
0.55	-3.51%	0.5	0.75	20	35.00	1.65	0%	2.45	2.95	0
LKQ Call 35.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -3.51% SymbolLKQ\|20260220\|35.00C Delta0.2817 Imp Vol0.4197 Bid0.5 Gamma0.102 Theoretical0.55 Ask0.75 Theta-0.0265 Intrinsic Value-2.2 Volume20 Vega0.0266 Time Value2.75 Open Interest2,776 Rho0.0046 Delta / Theta-10.6193 LKQ Put 35.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolLKQ\|20260220\|35.00P Delta-0.714 Imp Vol0.425 Bid2.45 Gamma0.1013 Theoretical2.7 Ask2.95 Theta-0.0268 Intrinsic Value2.2 Volume0 Vega0.0267 Time Value-0.55 Open Interest82 Rho-0.0125 Delta / Theta26.6449
0.25	0%	0.15	0.35	219	37.50	4.5	0%	3.2	6.8	0
LKQ Call 37.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolLKQ\|20260220\|37.50C Delta0.1371 Imp Vol0.479 Bid0.15 Gamma0.0581 Theoretical0.25 Ask0.35 Theta-0.0197 Intrinsic Value-4.7 Volume219 Vega0.0173 Time Value4.95 Open Interest715 Rho0.0023 Delta / Theta-6.9616 LKQ Put 37.50 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolLKQ\|20260220\|37.50P Delta-0.8283 Imp Vol0.542 Bid3.2 Gamma0.0594 Theoretical5 Ask6.8 Theta-0.0254 Intrinsic Value4.7 Volume0 Vega0.0199 Time Value-0.2 Open Interest67 Rho-0.0142 Delta / Theta32.6647
0.27	0%	0	0.25	0	40.00	5.79	0%	5.7	9.1	0
LKQ Call 40.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolLKQ\|20260220\|40.00C Delta0.1105 Imp Vol0.6313 Bid0 Gamma0.0379 Theoretical0.25 Ask0.25 Theta-0.0223 Intrinsic Value-7.2 Volume0 Vega0.0149 Time Value7.47 Open Interest510 Rho0.0018 Delta / Theta-4.9504 LKQ Put 40.00 Exp: Feb 20, 2026 Last: 5.79 Chg.: 0% SymbolLKQ\|20260220\|40.00P Delta-0.8831 Imp Vol0.6451 Bid5.7 Gamma0.0385 Theoretical7.4 Ask9.1 Theta-0.0231 Intrinsic Value7.2 Volume0 Vega0.0153 Time Value-1.41 Open Interest32 Rho-0.0148 Delta / Theta38.2892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	32.85	+0.23	+0.71%
	CIRF	4.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M