Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.17 -0.43 -1.36%

03:59:59 - Closed. Currency in USD

Pre Market

31.15

-0.02

-0.06%

19:49:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,285,767
Bid/Ask: 0.00 / 0.00
Day's Range: 31.08 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18.4	0	15.00	0	0%	0	0.25	0
LKQ Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|15.00C Delta0.9824 Imp Vol1.7257 Bid14.3 Gamma0.0035 Theoretical16.35 Ask18.4 Theta-0.0131 Intrinsic Value16.17 Volume0 Vega0.0029 Time Value-16.17 Open Interest0 Rho0.0039 Delta / Theta-75.2379 LKQ Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|15.00P Delta-0.0226 Imp Vol1.8407 Bid0 Gamma0.0042 Theoretical0.12 Ask0.25 Theta-0.0191 Intrinsic Value-16.17 Volume0 Vega0.0037 Time Value16.17 Open Interest0 Rho-0.0004 Delta / Theta1.1858
0	0%	12	15.9	0	17.50	0	0%	0	0.75	0
LKQ Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|17.50C Delta0.9633 Imp Vol1.6191 Bid12 Gamma0.0071 Theoretical13.95 Ask15.9 Theta-0.0237 Intrinsic Value13.67 Volume0 Vega0.0055 Time Value-13.67 Open Interest0 Rho0.0051 Delta / Theta-40.6273 LKQ Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|17.50P Delta-0.0561 Imp Vol1.9002 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-13.67 Volume0 Vega0.0079 Time Value13.67 Open Interest0 Rho-0.001 Delta / Theta1.3555
0	0%	10.7	13	0	20.00	0.21	0%	0	0.25	0
LKQ Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|20.00C Delta0.9105 Imp Vol1.7421 Bid10.7 Gamma0.0133 Theoretical11.85 Ask13 Theta-0.0529 Intrinsic Value11.17 Volume0 Vega0.0111 Time Value-11.17 Open Interest2 Rho0.0063 Delta / Theta-17.2143 LKQ Put 20.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolLKQ\|20260515\|20.00P Delta-0.0345 Imp Vol1.1952 Bid0 Gamma0.0092 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-11.17 Volume0 Vega0.0053 Time Value11.38 Open Interest27 Rho-0.0006 Delta / Theta1.9602
					31.17	Price @ Apr 27, 2026 20:07 GMT
0.95	-20.83%	0.9	1.5	32	32.50	1.95	0%	2.05	2.5	0
LKQ Call 32.50 Exp: May 15, 2026 Last: 0.95 Chg.: -20.83% SymbolLKQ\|20260515\|32.50C Delta0.3929 Imp Vol0.5253 Bid0.9 Gamma0.1053 Theoretical0.95 Ask1.5 Theta-0.0388 Intrinsic Value-1.33 Volume32 Vega0.0267 Time Value2.28 Open Interest881 Rho0.005 Delta / Theta-10.1251 LKQ Put 32.50 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolLKQ\|20260515\|32.50P Delta-0.5952 Imp Vol0.5645 Bid2.05 Gamma0.0987 Theoretical2.28 Ask2.5 Theta-0.042 Intrinsic Value1.33 Volume0 Vega0.0269 Time Value0.62 Open Interest265 Rho-0.0089 Delta / Theta14.172
0.45	25%	0.3	0.45	60	35.00	0	0%	2.25	5.8	0
LKQ Call 35.00 Exp: May 15, 2026 Last: 0.45 Chg.: 25% SymbolLKQ\|20260515\|35.00C Delta0.2094 Imp Vol0.5808 Bid0.3 Gamma0.0713 Theoretical0.45 Ask0.45 Theta-0.0322 Intrinsic Value-3.83 Volume60 Vega0.02 Time Value4.28 Open Interest970 Rho0.0028 Delta / Theta-6.5111 LKQ Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|35.00P Delta-0.8267 Imp Vol0.5058 Bid2.25 Gamma0.0726 Theoretical4.03 Ask5.8 Theta-0.0246 Intrinsic Value3.83 Volume0 Vega0.0177 Time Value-3.83 Open Interest49 Rho-0.0115 Delta / Theta33.5502
0.12	0%	0.1	0.25	4	37.50	6.2	0%	4.5	8.5	0
LKQ Call 37.50 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolLKQ\|20260515\|37.50C Delta0.0744 Imp Vol0.5435 Bid0.1 Gamma0.0373 Theoretical0.12 Ask0.25 Theta-0.0147 Intrinsic Value-6.33 Volume4 Vega0.0098 Time Value6.45 Open Interest365 Rho0.001 Delta / Theta-5.0504 LKQ Put 37.50 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolLKQ\|20260515\|37.50P Delta-0.8697 Imp Vol0.6786 Bid4.5 Gamma0.0448 Theoretical6.5 Ask8.5 Theta-0.0272 Intrinsic Value6.33 Volume0 Vega0.0146 Time Value-0.13 Open Interest9 Rho-0.0123 Delta / Theta32.0085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,127.8	-46.2	-0.64%
US Tech 100	26,970.4	-335.3	-1.23%
DAX	23,969.00	-125.32	-0.52%
Dollar Index	98.660	+0.342	+0.35%

Crude Oil WTI	101.31	+4.94	+5.13%
Brent Oil	105.59	+3.90	+3.84%
Natural Gas	2.730	+0.001	+0.04%
Gold	4,575.36	-118.34	-2.52%
Silver	72.123	-2.903	-3.87%
US Soybeans	1,191.13	+0.13	+0.01%
Copper	5.9425	-0.1365	-2.25%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.850	+0.045	+1.18%
U.S. 10Y	4.371	+0.036	+0.83%
U.S. 30Y	4.966	+0.024	+0.49%
Germany 10Y	3.0788	+0.0408	+1.34%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	31.17	-0.43	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M