Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.02 +0.16 +0.64%

02:50:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,504,337
Bid/Ask: 0.00 / 0.00
Day's Range: 24.85 - 25.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	15.00	0	0%	0	0.05	0
LKQ Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|15.00C Delta0.9937 Imp Vol2.9029 Bid9.2 Gamma0.0033 Theoretical10.06 Ask10.7 Theta-0.0226 Intrinsic Value10.05 Volume0 Vega0.0003 Time Value-10.05 Open Interest0 Rho0.0004 Delta / Theta-44.0154 LKQ Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|15.00P Delta-0.0113 Imp Vol3.2056 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0441 Intrinsic Value-10.05 Volume0 Vega0.0006 Time Value10.05 Open Interest0 Rho0 Delta / Theta0.2565
0	0%	6.7	8.2	0	17.50	0	0%	0	0.75	0
LKQ Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|17.50C Delta0.9916 Imp Vol2.0981 Bid6.7 Gamma0.0059 Theoretical7.56 Ask8.2 Theta-0.0213 Intrinsic Value7.55 Volume0 Vega0.0004 Time Value-7.55 Open Interest1 Rho0.0005 Delta / Theta-46.5506 LKQ Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|17.50P Delta-0.0922 Imp Vol4.1253 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.3162 Intrinsic Value-7.55 Volume0 Vega0.0031 Time Value7.55 Open Interest0 Rho-0.0001 Delta / Theta0.2916
0	0%	4.4	5.7	0	20.00	0	0%	0	0.05	0
LKQ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|20.00C Delta1 Imp Vol0 Bid4.4 Gamma0 Theoretical5.05 Ask5.7 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-5.05 Open Interest5 Rho0 Delta / Theta0 LKQ Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|20.00P Delta-0.0223 Imp Vol1.5589 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0384 Intrinsic Value-5.05 Volume0 Vega0.001 Time Value5.05 Open Interest51 Rho0 Delta / Theta0.581
					25.05	Price @ Jul 15, 2026 18:36 GMT
0	0%	0	0.05	0	27.50	2.94	0%	1.8	3.6	1
LKQ Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|27.50C Delta0.0455 Imp Vol0.7344 Bid0 Gamma0.0702 Theoretical0.03 Ask0.05 Theta-0.0325 Intrinsic Value-2.45 Volume0 Vega0.0018 Time Value2.45 Open Interest159 Rho0.0001 Delta / Theta-1.3987 LKQ Put 27.50 Exp: Jul 17, 2026 Last: 2.94 Chg.: 0% SymbolLKQ\|20260717\|27.50P Delta-0.8108 Imp Vol1.3541 Bid1.8 Gamma0.1077 Theoretical2.7 Ask3.6 Theta-0.1701 Intrinsic Value2.45 Volume1 Vega0.005 Time Value0.49 Open Interest30 Rho-0.0012 Delta / Theta4.7672
0	0%	0	0.75	0	30.00	0	0%	4.3	5.7	0
LKQ Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|30.00C Delta0.1725 Imp Vol2.3623 Bid0 Gamma0.0583 Theoretical0.37 Ask0.75 Theta-0.2795 Intrinsic Value-4.95 Volume0 Vega0.0047 Time Value4.95 Open Interest193 Rho0.0002 Delta / Theta-0.6171 LKQ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|30.00P Delta-0.9524 Imp Vol1.4139 Bid4.3 Gamma0.0377 Theoretical5 Ask5.7 Theta-0.0649 Intrinsic Value4.95 Volume0 Vega0.0018 Time Value-4.95 Open Interest1 Rho-0.0014 Delta / Theta14.6678
0	0%	0	0.75	0	32.50	0	0%	6.2	8.4	0
LKQ Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|32.50C Delta0.1443 Imp Vol3.0017 Bid0 Gamma0.0408 Theoretical0.38 Ask0.75 Theta-0.316 Intrinsic Value-7.45 Volume0 Vega0.0042 Time Value7.45 Open Interest97 Rho0.0002 Delta / Theta-0.4567 LKQ Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|32.50P Delta-0.989 Imp Vol1.4955 Bid6.2 Gamma0.0103 Theoretical7.46 Ask8.4 Theta-0.0198 Intrinsic Value7.45 Volume0 Vega0.0005 Time Value-7.45 Open Interest0 Rho-0.0012 Delta / Theta49.8593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,561.7	+17.8	+0.24%
US Tech 100	29,436.9	-149.4	-0.50%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.237	-0.474	-0.47%

Crude Oil WTI	79.69	+0.35	+0.44%
Brent Oil	85.07	+0.34	+0.40%
Natural Gas	2.927	+0.023	+0.79%
Gold	4,070.62	+0.92	+0.02%
Silver	58.293	-0.812	-1.37%
US Soybeans	1,201.50	+10.50	+0.88%
Copper	6.3848	+0.0068	+0.11%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.126	-0.067	-1.60%
U.S. 10Y	4.541	-0.044	-0.96%
U.S. 30Y	5.081	-0.013	-0.26%
Germany 10Y	3.1089	-0.0062	-0.20%

Alphabet C	370.02	+12.69	+3.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.95	+0.58	+0.73%
Booking	181.64	+6.79	+3.88%
Apple	327.15	+12.29	+3.90%
Alibaba ADR	118.03	+5.71	+5.08%
Tesla	395.81	-0.38	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
LKQ	25.02	+0.16	+0.64%
iShares Global Ag.	4.59	+0.01	+0.11%
PRECHA	0.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K