Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.20 -0.91 -2.75%

22:56:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,860
Bid/Ask: 0.00 / 0.00
Day's Range: 32.18 - 32.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.7	0	17.50	0	0%	0	2.15	0
LKQ Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260320\|17.50C Delta0.9648 Imp Vol1.6832 Bid13.9 Gamma0.0059 Theoretical15.8 Ask17.7 Theta-0.0239 Intrinsic Value15.61 Volume0 Vega0.0059 Time Value-15.61 Open Interest0 Rho0.0057 Delta / Theta-40.4257 LKQ Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260320\|17.50P Delta-0.1144 Imp Vol3.3736 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.1262 Intrinsic Value-15.61 Volume0 Vega0.015 Time Value15.61 Open Interest0 Rho-0.0029 Delta / Theta0.9068
0	0%	11.4	14.8	0	20.00	0	0%	0	0.25	0
LKQ Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260320\|20.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.11 Volume0 Vega0 Time Value-13.11 Open Interest0 Rho0 Delta / Theta0 LKQ Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260320\|20.00P Delta-0.0475 Imp Vol1.4351 Bid0 Gamma0.0089 Theoretical0.25 Ask0.25 Theta-0.0275 Intrinsic Value-13.11 Volume0 Vega0.0077 Time Value13.11 Open Interest0 Rho-0.0009 Delta / Theta1.7276
0	0%	8.9	12.3	0	22.50	0	0%	0	0.45	0
LKQ Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260320\|22.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-10.61 Open Interest0 Rho0 Delta / Theta0 LKQ Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260320\|22.50P Delta-0.0828 Imp Vol1.3439 Bid0 Gamma0.0146 Theoretical0.45 Ask0.45 Theta-0.0397 Intrinsic Value-10.61 Volume0 Vega0.0118 Time Value10.61 Open Interest0 Rho-0.0016 Delta / Theta2.0872
					33.11	Price @ Feb 28, 2026 20:43 GMT
0.3	20%	0.2	0.35	17	35.00	3.16	0%	2.25	2.7	0
LKQ Call 35.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 20% SymbolLKQ\|20260320\|35.00C Delta0.2276 Imp Vol0.3035 Bid0.2 Gamma0.1283 Theoretical0.3 Ask0.35 Theta-0.0177 Intrinsic Value-1.89 Volume17 Vega0.0234 Time Value2.19 Open Interest853 Rho0.0037 Delta / Theta-12.8402 LKQ Put 35.00 Exp: Mar 20, 2026 Last: 3.16 Chg.: 0% SymbolLKQ\|20260320\|35.00P Delta-0.6973 Imp Vol0.4172 Bid2.25 Gamma0.1078 Theoretical2.48 Ask2.7 Theta-0.0279 Intrinsic Value1.89 Volume0 Vega0.027 Time Value1.27 Open Interest19 Rho-0.0117 Delta / Theta24.9953
0.15	0%	0	0.1	0	37.50	4.81	0%	3.2	6.5	0
LKQ Call 37.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolLKQ\|20260320\|37.50C Delta0.0801 Imp Vol0.3675 Bid0 Gamma0.0522 Theoretical0.1 Ask0.1 Theta-0.0106 Intrinsic Value-4.39 Volume0 Vega0.0115 Time Value4.54 Open Interest92 Rho0.0013 Delta / Theta-7.5625 LKQ Put 37.50 Exp: Mar 20, 2026 Last: 4.81 Chg.: 0% SymbolLKQ\|20260320\|37.50P Delta-0.8006 Imp Vol0.5815 Bid3.2 Gamma0.0619 Theoretical4.85 Ask6.5 Theta-0.0309 Intrinsic Value4.39 Volume0 Vega0.0216 Time Value0.42 Open Interest0 Rho-0.0135 Delta / Theta25.8755
0.25	0%	0	0.35	0	40.00	5.6	0%	5.5	8.9	0
LKQ Call 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolLKQ\|20260320\|40.00C Delta0.1379 Imp Vol0.6905 Bid0 Gamma0.0411 Theoretical0.35 Ask0.35 Theta-0.0294 Intrinsic Value-6.89 Volume0 Vega0.0171 Time Value7.14 Open Interest11 Rho0.0021 Delta / Theta-4.6847 LKQ Put 40.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolLKQ\|20260320\|40.00P Delta-0.8682 Imp Vol0.673 Bid5.5 Gamma0.0408 Theoretical7.2 Ask8.9 Theta-0.0271 Intrinsic Value6.89 Volume0 Vega0.0164 Time Value-1.29 Open Interest2 Rho-0.0145 Delta / Theta32.0292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,841.1	-37.8	-0.55%
US Tech 100	24,806.8	-153.2	-0.61%
DAX	24,635.94	-676.17	-2.67%
Dollar Index	98.370	+0.805	+0.83%

Crude Oil WTI	71.14	+4.12	+6.15%
Brent Oil	78.41	+5.54	+7.60%
Natural Gas	2.928	+0.069	+2.41%
Gold	5,345.21	+97.31	+1.85%
Silver	90.145	-3.146	-3.37%
US Soybeans	1,161.75	-8.25	-0.71%
Copper	5.9570	-0.1025	-1.69%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.455	+0.076	+2.25%
U.S. 10Y	4.024	+0.064	+1.62%
U.S. 30Y	4.682	+0.049	+1.06%
Germany 10Y	2.7024	+0.0484	+1.82%

Alphabet C	304.31	-7.12	-2.29%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.96	-1.99	-2.46%
Booking	4,040.96	-198.40	-4.68%
Apple	262.48	-1.70	-0.64%
Alibaba ADR	140.05	-4.06	-2.82%
Tesla	395.73	-6.78	-1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
LKQ	32.20	-0.91	-2.75%
BYB08	25.00	0.00	0.00%
Second Section	7,228.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K