Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

442.94 -9.42 -2.08%

21:55:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,669
Bid/Ask: 0.00 / 0.00
Day's Range: 442.94 - 454.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	199.6	208.8	0	250.00	0	0%	0	4.8	0
LFUS Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|250.00C Delta0.9756 Imp Vol1.4011 Bid199.6 Gamma0.0004 Theoretical204.2 Ask208.8 Theta-0.2251 Intrinsic Value202.36 Volume0 Vega0.0598 Time Value-202.36 Open Interest0 Rho0.1299 Delta / Theta-4.3336 LFUS Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|250.00P Delta-0.033 Imp Vol1.5305 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2968 Intrinsic Value-202.36 Volume0 Vega0.0779 Time Value202.36 Open Interest0 Rho-0.0088 Delta / Theta0.1111
0	0%	190.5	198.9	0	260.00	0	0%	0	4.8	0
LFUS Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|260.00C Delta0.9689 Imp Vol1.3903 Bid190.5 Gamma0.0005 Theoretical194.7 Ask198.9 Theta-0.2721 Intrinsic Value192.36 Volume0 Vega0.0736 Time Value-192.36 Open Interest0 Rho0.1335 Delta / Theta-3.5613 LFUS Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|260.00P Delta-0.0349 Imp Vol1.4432 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2933 Intrinsic Value-192.36 Volume0 Vega0.0817 Time Value192.36 Open Interest0 Rho-0.0093 Delta / Theta0.1191
0	0%	180	188.5	0	270.00	0	0%	0	4.8	0
LFUS Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|270.00C Delta0.9725 Imp Vol1.2431 Bid180 Gamma0.0005 Theoretical184.25 Ask188.5 Theta-0.2235 Intrinsic Value182.36 Volume0 Vega0.0663 Time Value-182.36 Open Interest0 Rho0.1401 Delta / Theta-4.352 LFUS Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|270.00P Delta-0.037 Imp Vol1.359 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2897 Intrinsic Value-182.36 Volume0 Vega0.0857 Time Value182.36 Open Interest0 Rho-0.0098 Delta / Theta0.1278
					452.36	Price @ Jun 28, 2026 20:43 GMT
0	0%	16	25	0	460.00	0	0%	21.7	31	0
LFUS Call 460.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|460.00C Delta0.4799 Imp Vol0.5595 Bid16 Gamma0.0067 Theoretical20.5 Ask25 Theta-0.6055 Intrinsic Value-7.64 Volume0 Vega0.4217 Time Value7.64 Open Interest38 Rho0.1077 Delta / Theta-0.7926 LFUS Put 460.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|460.00P Delta-0.5246 Imp Vol0.5334 Bid21.7 Gamma0.0071 Theoretical26.35 Ask31 Theta-0.5433 Intrinsic Value7.64 Volume0 Vega0.4214 Time Value-7.64 Open Interest597 Rho-0.1228 Delta / Theta0.9656
0	0%	11.3	20.7	0	470.00	0	0%	27.3	36.2	0
LFUS Call 470.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|470.00C Delta0.4118 Imp Vol0.5462 Bid11.3 Gamma0.0067 Theoretical16 Ask20.7 Theta-0.5761 Intrinsic Value-17.64 Volume0 Vega0.4119 Time Value17.64 Open Interest1 Rho0.0933 Delta / Theta-0.7148 LFUS Put 470.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|470.00P Delta-0.5972 Imp Vol0.5171 Bid27.3 Gamma0.0071 Theoretical31.75 Ask36.2 Theta-0.5086 Intrinsic Value17.64 Volume0 Vega0.4095 Time Value-17.64 Open Interest15 Rho-0.1372 Delta / Theta1.1743
0	0%	7.2	16.9	0	480.00	0	0%	33	42.6	0
LFUS Call 480.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|480.00C Delta0.3434 Imp Vol0.5301 Bid7.2 Gamma0.0066 Theoretical12.05 Ask16.9 Theta-0.5274 Intrinsic Value-27.64 Volume0 Vega0.3894 Time Value27.64 Open Interest4 Rho0.0785 Delta / Theta-0.6511 LFUS Put 480.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|480.00P Delta-0.6704 Imp Vol0.499 Bid33 Gamma0.0069 Theoretical37.8 Ask42.6 Theta-0.4549 Intrinsic Value27.64 Volume0 Vega0.3828 Time Value-27.64 Open Interest37 Rho-0.149 Delta / Theta1.4736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,399.7	+46.6	+0.63%
US Tech 100	29,373.6	+255.4	+0.88%
DAX	24,665.54	-16.18	-0.07%
Dollar Index	100.982	-0.145	-0.14%

Crude Oil WTI	70.23	+1.00	+1.44%
Brent Oil	73.44	+0.84	+1.16%
Natural Gas	3.200	-0.079	-2.41%
Gold	4,043.90	-52.40	-1.28%
Silver	58.540	-1.134	-1.90%
US Soybeans	1,142.13	-12.88	-1.11%
Copper	6.1508	-0.0562	-0.91%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.111	+0.023	+0.56%
U.S. 10Y	4.371	+0.002	+0.05%
U.S. 30Y	4.861	-0.004	-0.08%
Germany 10Y	2.8552	+0.0055	+0.19%

Alphabet C	345.14	+10.45	+3.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.80	-0.29	-0.34%
Booking	184.00	+2.54	+1.40%
Apple	283.78	0.00	0.00%
Alibaba ADR	95.40	+0.59	+0.62%
Tesla	391.61	+11.90	+3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	442.94	-9.42	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.89M
BDO Unibank	124.00	+2.48%	3.76M
Bank of the Philippine Islands	99.00	+1.54%	1.37M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.17K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.81M
DoubleDragon	11.760	-7.26%	575.30K
Pacifica	0.750	-6.25%	2.00K
PhilWeb	13.8000	-4.83%	3.53M
Del Monte Pacific Ltd	4.300	-4.66%	6.00K