Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

443.91 +3.40 +0.77%

03:59:59 - Closed. Currency in USD

After Hours

443.90

-0.01

-0.00%

6:24:39 - Real-time Data

Type: Equity

Market: United States

Volume: 290,715
Bid/Ask: 0.00 / 0.00
Day's Range: 437.20 - 448.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	301.3	311	0	125.00	0	0%	0	4.8	0
LFUS Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|125.00C Delta0.9985 Imp Vol1.5029 Bid301.3 Gamma0 Theoretical306.15 Ask311 Theta-0.0149 Intrinsic Value308.64 Volume0 Vega0.0042 Time Value-308.64 Open Interest1 Rho0.0987 Delta / Theta-67.2097 LFUS Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|125.00P Delta-0.017 Imp Vol2.4462 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2121 Intrinsic Value-308.64 Volume0 Vega0.0522 Time Value308.64 Open Interest0 Rho-0.0075 Delta / Theta0.0804
0	0%	296.1	306	0	130.00	0	0%	0	4.8	0
LFUS Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|130.00C Delta0 Imp Vol0 Bid296.1 Gamma0 Theoretical0 Ask306 Theta0 Intrinsic Value303.64 Volume0 Vega0 Time Value-303.64 Open Interest1 Rho0 Delta / Theta0 LFUS Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|130.00P Delta-0.0176 Imp Vol2.3731 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2118 Intrinsic Value-303.64 Volume0 Vega0.0538 Time Value303.64 Open Interest0 Rho-0.0076 Delta / Theta0.0833
0	0%	292	301.9	0	135.00	0	0%	0	4.8	0
LFUS Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|135.00C Delta0.9908 Imp Vol1.9277 Bid292 Gamma0.0001 Theoretical296.95 Ask301.9 Theta-0.0984 Intrinsic Value298.64 Volume0 Vega0.029 Time Value-298.64 Open Interest0 Rho0.1022 Delta / Theta-10.0727 LFUS Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|135.00P Delta-0.0182 Imp Vol2.303 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.2114 Intrinsic Value-298.64 Volume0 Vega0.0553 Time Value298.64 Open Interest0 Rho-0.0078 Delta / Theta0.0862
					433.64	Price @ May 19, 2026 17:28 GMT
48.38	0%	30.3	35.4	0	440.00	42.4	0%	38.4	43.7	516
LFUS Call 440.00 Exp: Jun 18, 2026 Last: 48.38 Chg.: 0% SymbolLFUS\|20260618\|440.00C Delta0.5075 Imp Vol0.7395 Bid30.3 Gamma0.0044 Theoretical32.85 Ask35.4 Theta-0.6215 Intrinsic Value-6.36 Volume0 Vega0.4925 Time Value54.74 Open Interest38 Rho0.1528 Delta / Theta-0.8166 LFUS Put 440.00 Exp: Jun 18, 2026 Last: 42.4 Chg.: 0% SymbolLFUS\|20260618\|440.00P Delta-0.49 Imp Vol0.7699 Bid38.4 Gamma0.0042 Theoretical42.4 Ask43.7 Theta-0.6136 Intrinsic Value6.36 Volume516 Vega0.4924 Time Value36.04 Open Interest529 Rho-0.177 Delta / Theta0.7985
27.8	0%	26	32.2	19	450.00	49.64	0%	44.1	53	8
LFUS Call 450.00 Exp: Jun 18, 2026 Last: 27.8 Chg.: 0% SymbolLFUS\|20260618\|450.00C Delta0.4619 Imp Vol0.7184 Bid26 Gamma0.0045 Theoretical27.8 Ask32.2 Theta-0.6006 Intrinsic Value-16.36 Volume19 Vega0.4904 Time Value44.16 Open Interest33 Rho0.1408 Delta / Theta-0.769 LFUS Put 450.00 Exp: Jun 18, 2026 Last: 49.64 Chg.: 0% SymbolLFUS\|20260618\|450.00P Delta-0.5268 Imp Vol0.796 Bid44.1 Gamma0.0041 Theoretical49.64 Ask53 Theta-0.6322 Intrinsic Value16.36 Volume8 Vega0.4914 Time Value33.28 Open Interest55 Rho-0.1917 Delta / Theta0.8333
24.01	0%	22	28	25	460.00	56	0%	50.1	59	0
LFUS Call 460.00 Exp: Jun 18, 2026 Last: 24.01 Chg.: 0% SymbolLFUS\|20260618\|460.00C Delta0.4189 Imp Vol0.7146 Bid22 Gamma0.0044 Theoretical24.01 Ask28 Theta-0.5869 Intrinsic Value-26.36 Volume25 Vega0.4825 Time Value50.37 Open Interest52 Rho0.1287 Delta / Theta-0.7138 LFUS Put 460.00 Exp: Jun 18, 2026 Last: 56 Chg.: 0% SymbolLFUS\|20260618\|460.00P Delta-0.5709 Imp Vol0.7667 Bid50.1 Gamma0.0042 Theoretical54.55 Ask59 Theta-0.5981 Intrinsic Value26.36 Volume0 Vega0.4847 Time Value29.64 Open Interest86 Rho-0.2058 Delta / Theta0.9545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	62,804.50	+1120.36	+1.82%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,467.2	+21.5	+0.29%
US Tech 100	29,494.9	+137.6	+0.47%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.185	+0.028	+0.03%

Crude Oil WTI	98.10	+0.10	+0.10%
Brent Oil	104.92	-0.01	-0.01%
Natural Gas	3.002	0.000	0.00%
Gold	4,536.05	-8.15	-0.18%
Silver	76.820	-0.205	-0.27%
US Soybeans	1,192.50	-1.00	-0.08%
Copper	6.3570	+0.0122	+0.19%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.085	-0.002	-0.05%
U.S. 10Y	4.577	-0.013	-0.28%
U.S. 30Y	5.096	-0.015	-0.29%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	443.91	+3.40	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K