Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

407.88 +6.04 +1.50%

03:59:59 - Closed. Currency in USD

After Hours

407.88

0.00

0.00%

5:25:03 - Real-time Data

Type: Equity

Market: United States

Volume: 394,299
Bid/Ask: 0.00 / 0.00
Day's Range: 401.69 - 409.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	243.2	247.4	0	160.00	0	0%	0	5	0
LFUS Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00C Delta0.9951 Imp Vol7.4747 Bid243.2 Gamma0.0001 Theoretical245.3 Ask247.4 Theta-1.1342 Intrinsic Value247.5 Volume0 Vega0.003 Time Value-247.5 Open Interest0 Rho0.0042 Delta / Theta-0.8774 LFUS Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00P Delta-0.0244 Imp Vol10.5358 Bid0 Gamma0.0003 Theoretical2.5 Ask5 Theta-6.4418 Intrinsic Value-247.5 Volume0 Vega0.0121 Time Value247.5 Open Interest6 Rho-0.0003 Delta / Theta0.0038
0	0%	238.1	242.4	0	165.00	0	0%	0	0.05	0
LFUS Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00C Delta0.9957 Imp Vol7.0653 Bid238.1 Gamma0.0001 Theoretical240.25 Ask242.4 Theta-0.9574 Intrinsic Value242.5 Volume0 Vega0.0026 Time Value-242.5 Open Interest0 Rho0.0044 Delta / Theta-1.04 LFUS Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00P Delta-0.0007 Imp Vol5.6807 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1499 Intrinsic Value-242.5 Volume0 Vega0.0005 Time Value242.5 Open Interest13 Rho0 Delta / Theta0.0048
0	0%	233.1	237.4	0	170.00	0	0%	0	5	0
LFUS Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00C Delta0.9956 Imp Vol6.8432 Bid233.1 Gamma0.0001 Theoretical235.25 Ask237.4 Theta-0.9533 Intrinsic Value237.5 Volume0 Vega0.0027 Time Value-237.5 Open Interest0 Rho0.0045 Delta / Theta-1.0443 LFUS Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00P Delta-0.026 Imp Vol9.9138 Bid0 Gamma0.0003 Theoretical2.5 Ask5 Theta-6.3951 Intrinsic Value-237.5 Volume0 Vega0.0127 Time Value237.5 Open Interest1 Rho-0.0003 Delta / Theta0.0041
					407.5	Price @ Sep 18, 2026 19:58 GMT
0	0%	0.1	5	0	410.00	7.29	0%	3.3	6.9	12
LFUS Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|410.00C Delta0.3393 Imp Vol0.5455 Bid0.1 Gamma0.0319 Theoretical2.55 Ask5 Theta-2.1431 Intrinsic Value-2.5 Volume0 Vega0.077 Time Value2.5 Open Interest11 Rho0.0036 Delta / Theta-0.1583 LFUS Put 410.00 Exp: Sep 18, 2026 Last: 7.29 Chg.: 0% SymbolLFUS\|20260918\|410.00P Delta-0.9156 Imp Vol0.1711 Bid3.3 Gamma0.0438 Theoretical5.1 Ask6.9 Theta-0.2626 Intrinsic Value2.5 Volume12 Vega0.0325 Time Value4.79 Open Interest111 Rho-0.0065 Delta / Theta3.4862
1.6	0%	0	1.75	0	420.00	15.2	0%	12.6	16.4	1
LFUS Call 420.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolLFUS\|20260918\|420.00C Delta0.1344 Imp Vol0.6216 Bid0 Gamma0.0165 Theoretical0.88 Ask1.75 Theta-1.4407 Intrinsic Value-12.5 Volume0 Vega0.0455 Time Value14.1 Open Interest3 Rho0.0014 Delta / Theta-0.0933 LFUS Put 420.00 Exp: Sep 18, 2026 Last: 15.2 Chg.: 0% SymbolLFUS\|20260918\|420.00P Delta-0.9402 Imp Vol0.4467 Bid12.6 Gamma0.0127 Theoretical15.2 Ask16.4 Theta-0.5451 Intrinsic Value12.5 Volume1 Vega0.025 Time Value2.7 Open Interest5 Rho-0.007 Delta / Theta1.725
0	0%	0	5	0	430.00	0	0%	22.8	26.7	0
LFUS Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|430.00C Delta0.1828 Imp Vol1.2283 Bid0 Gamma0.0103 Theoretical2.5 Ask5 Theta-3.4807 Intrinsic Value-22.5 Volume0 Vega0.0558 Time Value22.5 Open Interest97 Rho0.0019 Delta / Theta-0.0525 LFUS Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|430.00P Delta-0.9942 Imp Vol0.4696 Bid22.8 Gamma0.0039 Theoretical24.99 Ask26.7 Theta-0.0719 Intrinsic Value22.5 Volume0 Vega0.0034 Time Value-22.5 Open Interest0 Rho-0.0033 Delta / Theta13.8354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.90	-0.00	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.72	+0.05	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.754	+0.064	+1.36%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.43	+0.75	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	407.88	+6.04	+1.50%
	RKLB	64.580	-3.240	-4.78%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K