Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

404.08 +16.93 +4.37%

03:59:59 - Closed. Currency in USD

After Hours

404.08

0.00

0.00%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 420,227
Bid/Ask: 0.00 / 0.00
Day's Range: 388.37 - 414.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203	206.9	0	200.00	0	0%	0	4.9	0
LFUS Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|200.00C Delta0.9994 Imp Vol0.8277 Bid203 Gamma0 Theoretical205.08 Ask206.9 Theta-0.0138 Intrinsic Value204.9 Volume0 Vega0.0007 Time Value-204.9 Open Interest0 Rho0.1202 Delta / Theta-72.601 LFUS Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|200.00P Delta-0.031 Imp Vol1.7418 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.2736 Intrinsic Value-204.9 Volume0 Vega0.0694 Time Value204.9 Open Interest108 Rho-0.0084 Delta / Theta0.1132
0	0%	193	197.1	0	210.00	0	0%	0	4.8	0
LFUS Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|210.00C Delta0.9995 Imp Vol0.6615 Bid193 Gamma0 Theoretical195.1 Ask197.1 Theta-0.0137 Intrinsic Value194.9 Volume0 Vega0.0001 Time Value-194.9 Open Interest0 Rho0.1263 Delta / Theta-72.8663 LFUS Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|210.00P Delta-0.0325 Imp Vol1.6296 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2665 Intrinsic Value-194.9 Volume0 Vega0.0723 Time Value194.9 Open Interest45 Rho-0.0087 Delta / Theta0.122
168.7	0%	183.2	187.1	0	220.00	0	0%	0	2.6	0
LFUS Call 220.00 Exp: Nov 20, 2026 Last: 168.7 Chg.: 0% SymbolLFUS\|20261120\|220.00C Delta0.9984 Imp Vol0.8409 Bid183.2 Gamma0 Theoretical185.15 Ask187.1 Theta-0.0215 Intrinsic Value184.9 Volume0 Vega0.0036 Time Value-16.2 Open Interest1 Rho0.132 Delta / Theta-46.3484 LFUS Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|220.00P Delta-0.0228 Imp Vol1.3602 Bid0 Gamma0.0004 Theoretical1.3 Ask2.6 Theta-0.1656 Intrinsic Value-184.9 Volume0 Vega0.0538 Time Value184.9 Open Interest38 Rho-0.0059 Delta / Theta0.1379
					404.9	Price @ Oct 29, 2026 19:28 GMT
19.73	117.53%	15.1	17.5	1	410.00	36.45	0%	18.5	21.6	0
LFUS Call 410.00 Exp: Nov 20, 2026 Last: 19.73 Chg.: 117.53% SymbolLFUS\|20261120\|410.00C Delta0.4842 Imp Vol0.4628 Bid15.1 Gamma0.0087 Theoretical16.3 Ask17.5 Theta-0.4314 Intrinsic Value-5.1 Volume1 Vega0.396 Time Value24.83 Open Interest5 Rho0.1083 Delta / Theta-1.1222 LFUS Put 410.00 Exp: Nov 20, 2026 Last: 36.45 Chg.: 0% SymbolLFUS\|20261120\|410.00P Delta-0.5197 Imp Vol0.4441 Bid18.5 Gamma0.0091 Theoretical20.05 Ask21.6 Theta-0.3824 Intrinsic Value5.1 Volume0 Vega0.3957 Time Value31.35 Open Interest1 Rho-0.118 Delta / Theta1.359
14.73	0%	11.1	13.4	1	420.00	0	0%	24.5	27.4	0
LFUS Call 420.00 Exp: Nov 20, 2026 Last: 14.73 Chg.: 0% SymbolLFUS\|20261120\|420.00C Delta0.4 Imp Vol0.4608 Bid11.1 Gamma0.0084 Theoretical12.25 Ask13.4 Theta-0.4144 Intrinsic Value-15.1 Volume1 Vega0.3838 Time Value29.83 Open Interest1 Rho0.0902 Delta / Theta-0.9653 LFUS Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|420.00P Delta-0.6086 Imp Vol0.44 Bid24.5 Gamma0.0088 Theoretical25.95 Ask27.4 Theta-0.362 Intrinsic Value15.1 Volume0 Vega0.3812 Time Value-15.1 Open Interest1 Rho-0.1333 Delta / Theta1.6813
4	0%	7.7	10.2	0	430.00	0	0%	31.3	34.7	0
LFUS Call 430.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolLFUS\|20261120\|430.00C Delta0.3209 Imp Vol0.4576 Bid7.7 Gamma0.0079 Theoretical8.95 Ask10.2 Theta-0.38 Intrinsic Value-25.1 Volume0 Vega0.3557 Time Value29.1 Open Interest65 Rho0.0729 Delta / Theta-0.8444 LFUS Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|430.00P Delta-0.6876 Imp Vol0.4449 Bid31.3 Gamma0.0081 Theoretical33 Ask34.7 Theta-0.3339 Intrinsic Value25.1 Volume0 Vega0.3511 Time Value-25.1 Open Interest30 Rho-0.1465 Delta / Theta2.0596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,668.9	-51.3	-0.66%
US Tech 100	28,944.5	-458.0	-1.56%
DAX	26,039.68	+335.66	+1.31%
Dollar Index	101.760	-0.270	-0.27%

Crude Oil WTI	102.73	+0.73	+0.72%
Brent Oil	111.57	+0.04	+0.04%
Natural Gas	2.896	-0.056	-1.90%
Gold	4,021.40	-10.00	-0.25%
Silver	51.940	-0.440	-0.84%
US Soybeans	1,233.00	-1.75	-0.14%
Copper	6.5713	-0.0287	-0.43%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.598	-0.058	-1.25%
U.S. 10Y	4.926	-0.058	-1.16%
U.S. 30Y	5.290	-0.039	-0.73%
Germany 10Y	3.3557	-0.0270	-0.80%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.44	+2.50	+1.69%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	404.08	+16.93	+4.37%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M