Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

426.60 +1.30 +0.31%

00:55:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,883
Bid/Ask: 0.00 / 0.00
Day's Range: 422.80 - 435.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.1	167.9	0	260.00	0	0%	0	4.5	0
LFUS Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|260.00C Delta0.9978 Imp Vol1.1981 Bid163.1 Gamma0.0001 Theoretical165.5 Ask167.9 Theta-0.0498 Intrinsic Value167.61 Volume0 Vega0.0041 Time Value-167.61 Open Interest0 Rho0.0567 Delta / Theta-20.0297 LFUS Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|260.00P Delta-0.0385 Imp Vol2.0596 Bid0 Gamma0.0006 Theoretical2.25 Ask4.5 Theta-0.6754 Intrinsic Value-167.61 Volume0 Vega0.0526 Time Value167.61 Open Interest0 Rho-0.0038 Delta / Theta0.057
0	0%	153.1	157.9	0	270.00	0	0%	0	3.6	0
LFUS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|270.00C Delta0.9979 Imp Vol1.0921 Bid153.1 Gamma0.0001 Theoretical155.5 Ask157.9 Theta-0.0459 Intrinsic Value157.61 Volume0 Vega0.0038 Time Value-157.61 Open Interest0 Rho0.0589 Delta / Theta-21.7203 LFUS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|270.00P Delta-0.0354 Imp Vol1.8396 Bid0 Gamma0.0007 Theoretical1.8 Ask3.6 Theta-0.5632 Intrinsic Value-157.61 Volume0 Vega0.0491 Time Value157.61 Open Interest0 Rho-0.0034 Delta / Theta0.0628
0	0%	143.1	147.9	0	280.00	0	0%	0	3.6	0
LFUS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|280.00C Delta0.9982 Imp Vol0.9882 Bid143.1 Gamma0.0001 Theoretical145.5 Ask147.9 Theta-0.042 Intrinsic Value147.61 Volume0 Vega0.0034 Time Value-147.61 Open Interest0 Rho0.0612 Delta / Theta-23.7731 LFUS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|280.00P Delta-0.0378 Imp Vol1.7145 Bid0 Gamma0.0008 Theoretical1.8 Ask3.6 Theta-0.5543 Intrinsic Value-147.61 Volume0 Vega0.0519 Time Value147.61 Open Interest0 Rho-0.0037 Delta / Theta0.0683
					427.61	Price @ Oct 09, 2026 16:58 GMT
0	0%	7.6	10.5	0	430.00	0	0%	11	15	0
LFUS Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|430.00C Delta0.45 Imp Vol0.4403 Bid7.6 Gamma0.0143 Theoretical9.05 Ask10.5 Theta-0.7012 Intrinsic Value-2.39 Volume0 Vega0.2492 Time Value2.39 Open Interest2 Rho0.04 Delta / Theta-0.6418 LFUS Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|430.00P Delta-0.5544 Imp Vol0.4212 Bid11 Gamma0.0149 Theoretical13 Ask15 Theta-0.6364 Intrinsic Value2.39 Volume0 Vega0.2487 Time Value-2.39 Open Interest0 Rho-0.0463 Delta / Theta0.8712
0	0%	2.75	7	0	440.00	0	0%	17.2	20.8	0
LFUS Call 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|440.00C Delta0.3036 Imp Vol0.4131 Bid2.75 Gamma0.0134 Theoretical4.88 Ask7 Theta-0.5787 Intrinsic Value-12.39 Volume0 Vega0.2201 Time Value12.39 Open Interest24 Rho0.0272 Delta / Theta-0.5246 LFUS Put 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|440.00P Delta-0.7052 Imp Vol0.3989 Bid17.2 Gamma0.0138 Theoretical19 Ask20.8 Theta-0.5189 Intrinsic Value12.39 Volume0 Vega0.217 Time Value-12.39 Open Interest25 Rho-0.0555 Delta / Theta1.3591
0	0%	0.1	5	0	450.00	28.2	0%	25	27.5	0
LFUS Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|450.00C Delta0.1862 Imp Vol0.4085 Bid0.1 Gamma0.0104 Theoretical2.55 Ask5 Theta-0.4374 Intrinsic Value-22.39 Volume0 Vega0.1687 Time Value22.39 Open Interest5 Rho0.0168 Delta / Theta-0.4257 LFUS Put 450.00 Exp: Oct 16, 2026 Last: 28.2 Chg.: 0% SymbolLFUS\|20261016\|450.00P Delta-0.8485 Imp Vol0.3612 Bid25 Gamma0.0104 Theoretical26.25 Ask27.5 Theta-0.3093 Intrinsic Value22.39 Volume0 Vega0.1473 Time Value5.81 Open Interest2 Rho-0.0585 Delta / Theta2.7434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,808.9	+43.4	+0.56%
US Tech 100	30,857.1	+131.3	+0.43%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.110	+0.180	+0.18%

Crude Oil WTI	91.24	-0.25	-0.27%
Brent Oil	103.90	-0.38	-0.36%
Natural Gas	3.222	+0.054	+1.70%
Gold	4,216.67	+59.67	+1.44%
Silver	61.045	+1.621	+2.73%
US Soybeans	1,271.50	-16.00	-1.24%
Copper	6.6920	+0.1235	+1.88%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.797	+0.041	+0.86%
U.S. 10Y	5.246	+0.017	+0.33%
U.S. 30Y	5.602	-0.005	-0.09%
Germany 10Y	3.4758	-0.0097	-0.28%

Alphabet C	350.38	+5.52	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.99	-0.42	-0.54%
Booking	159.91	-0.06	-0.04%
Apple	335.08	-5.34	-1.57%
Alibaba ADR	110.76	+5.06	+4.79%
Tesla	383.27	+8.27	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	426.60	+1.30	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K