Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

329.09 +22.16 +7.22%

01:21:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 171,545
Bid/Ask: 0.00 / 0.00
Day's Range: 307.88 - 330.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
183	0%	204.6	209.5	0	120.00	0	0%	0	4.8	0
LFUS Call 120.00 Exp: Mar 20, 2026 Last: 183 Chg.: 0% SymbolLFUS\|20260320\|120.00C Delta0 Imp Vol0 Bid204.6 Gamma0 Theoretical0 Ask209.5 Theta0 Intrinsic Value207.14 Volume0 Vega0 Time Value-24.14 Open Interest0 Rho0 Delta / Theta0 LFUS Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260320\|120.00P Delta-0.0385 Imp Vol4.2947 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.9706 Intrinsic Value-207.14 Volume0 Vega0.0453 Time Value207.14 Open Interest0 Rho-0.0044 Delta / Theta0.0397
0	0%	199.6	204.5	0	125.00	1.5	0%	0	4.8	0
LFUS Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260320\|125.00C Delta0 Imp Vol0 Bid199.6 Gamma0 Theoretical0 Ask204.5 Theta0 Intrinsic Value202.14 Volume0 Vega0 Time Value-202.14 Open Interest0 Rho0 Delta / Theta0 LFUS Put 125.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolLFUS\|20260320\|125.00P Delta-0.0401 Imp Vol4.138 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.967 Intrinsic Value-202.14 Volume0 Vega0.0468 Time Value203.64 Open Interest1 Rho-0.0045 Delta / Theta0.0415
173	0%	194.9	199.5	0	130.00	0	0%	0	4.8	0
LFUS Call 130.00 Exp: Mar 20, 2026 Last: 173 Chg.: 0% SymbolLFUS\|20260320\|130.00C Delta0 Imp Vol0 Bid194.9 Gamma0 Theoretical0 Ask199.5 Theta0 Intrinsic Value197.14 Volume0 Vega0 Time Value-24.14 Open Interest0 Rho0 Delta / Theta0 LFUS Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260320\|130.00P Delta-0.0418 Imp Vol3.988 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.9631 Intrinsic Value-197.14 Volume0 Vega0.0484 Time Value197.14 Open Interest0 Rho-0.0047 Delta / Theta0.0434
					327.14	Price @ Mar 10, 2026 16:59 GMT
22.9	0%	6.5	10.1	0	330.00	16.7	0%	10.3	14	0
LFUS Call 330.00 Exp: Mar 20, 2026 Last: 22.9 Chg.: 0% SymbolLFUS\|20260320\|330.00C Delta0.4747 Imp Vol0.4346 Bid6.5 Gamma0.0169 Theoretical8.3 Ask10.1 Theta-0.4795 Intrinsic Value-2.86 Volume0 Vega0.2157 Time Value25.76 Open Interest3 Rho0.0403 Delta / Theta-0.9899 LFUS Put 330.00 Exp: Mar 20, 2026 Last: 16.7 Chg.: 0% SymbolLFUS\|20260320\|330.00P Delta-0.5182 Imp Vol0.5036 Bid10.3 Gamma0.0146 Theoretical12.15 Ask14 Theta-0.5317 Intrinsic Value2.86 Volume0 Vega0.2159 Time Value13.84 Open Interest1 Rho-0.0428 Delta / Theta0.9747
4	0%	2.5	6.4	2	340.00	9.3	0%	16.5	20	0
LFUS Call 340.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolLFUS\|20260320\|340.00C Delta0.3001 Imp Vol0.4011 Bid2.5 Gamma0.016 Theoretical4 Ask6.4 Theta-0.3848 Intrinsic Value-12.86 Volume2 Vega0.1884 Time Value16.86 Open Interest1 Rho0.0258 Delta / Theta-0.7798 LFUS Put 340.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolLFUS\|20260320\|340.00P Delta-0.6591 Imp Vol0.4983 Bid16.5 Gamma0.0136 Theoretical18.25 Ask20 Theta-0.4801 Intrinsic Value12.86 Volume0 Vega0.1986 Time Value-3.56 Open Interest4 Rho-0.053 Delta / Theta1.3728
11.39	0%	0	4.8	0	350.00	13.16	0%	24.1	27.5	0
LFUS Call 350.00 Exp: Mar 20, 2026 Last: 11.39 Chg.: 0% SymbolLFUS\|20260320\|350.00C Delta0.2627 Imp Vol0.5835 Bid0 Gamma0.0103 Theoretical4.8 Ask4.8 Theta-0.5214 Intrinsic Value-22.86 Volume0 Vega0.1767 Time Value34.25 Open Interest4 Rho0.0222 Delta / Theta-0.5038 LFUS Put 350.00 Exp: Mar 20, 2026 Last: 13.16 Chg.: 0% SymbolLFUS\|20260320\|350.00P Delta-0.7751 Imp Vol0.5032 Bid24.1 Gamma0.0111 Theoretical25.8 Ask27.5 Theta-0.3918 Intrinsic Value22.86 Volume0 Vega0.1623 Time Value-9.7 Open Interest0 Rho-0.0587 Delta / Theta1.9783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,837.2	+41.3	+0.61%
US Tech 100	25,165.1	+197.8	+0.79%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.492	-0.679	-0.68%

Crude Oil WTI	78.22	-16.55	-17.46%
Brent Oil	82.77	-16.19	-16.36%
Natural Gas	2.970	-0.150	-4.81%
Gold	5,236.20	+132.50	+2.60%
Silver	89.630	+5.107	+6.04%
US Soybeans	1,193.75	-2.25	-0.19%
Copper	5.9563	+0.1078	+1.84%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.553	-0.039	-1.09%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 30Y	4.746	+0.007	+0.15%
Germany 10Y	2.8544	-0.0086	-0.30%

Alphabet C	308.43	+2.42	+0.79%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.98	+0.82	+1.12%
Booking	4,398.72	-41.97	-0.95%
Apple	261.79	+1.91	+0.74%
Alibaba ADR	138.89	+6.25	+4.71%
Tesla	403.09	+4.41	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	329.09	+22.16	+7.22%
AGGK	869.50	0.00	0.00%
461030	6,740.00	+250.00	+3.85%
UFLX	449.00	+0.30	+0.07%
6473	7.97	+0.04	+0.50%
Global X Copper M.	23.52	+1.03	+4.58%
K2P	0.66	0.00	0.00%
iShares S&P 500 T.	233.1	+2.3	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K