Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

472.14 +9.16 +1.98%

13/06 - Closed. Currency in USD

After Hours

472.15

+0.06

+0.01%

5:43:28 - Real-time Data

Type: Equity

Market: United States

Volume: 204,606
Bid/Ask: 0.00 / 0.00
Day's Range: 461.05 - 475.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	343	352	0	125.00	0	0%	0	4.8	0
LFUS Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|125.00C Delta0.9963 Imp Vol4.7035 Bid343 Gamma0 Theoretical347.5 Ask352 Theta-0.2831 Intrinsic Value347.14 Volume0 Vega0.0059 Time Value-347.14 Open Interest0 Rho0.0158 Delta / Theta-3.5194 LFUS Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|125.00P Delta-0.0149 Imp Vol6.2942 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.3088 Intrinsic Value-347.14 Volume0 Vega0.0208 Time Value347.14 Open Interest0 Rho-0.0012 Delta / Theta0.0114
0	0%	338	347	0	130.00	0	0%	0	4.8	0
LFUS Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|130.00C Delta0.9963 Imp Vol4.5657 Bid338 Gamma0 Theoretical342.5 Ask347 Theta-0.2816 Intrinsic Value342.14 Volume0 Vega0.0061 Time Value-342.14 Open Interest0 Rho0.0167 Delta / Theta-3.5374 LFUS Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|130.00P Delta-0.0154 Imp Vol6.1167 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.3077 Intrinsic Value-342.14 Volume0 Vega0.0214 Time Value342.14 Open Interest0 Rho-0.0012 Delta / Theta0.0118
0	0%	333	342	0	135.00	0	0%	0	4.8	0
LFUS Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|135.00C Delta0.9962 Imp Vol4.4333 Bid333 Gamma0 Theoretical337.5 Ask342 Theta-0.2801 Intrinsic Value337.14 Volume0 Vega0.0062 Time Value-337.14 Open Interest0 Rho0.0176 Delta / Theta-3.5562 LFUS Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|135.00P Delta-0.0159 Imp Vol5.9465 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.3063 Intrinsic Value-337.14 Volume0 Vega0.022 Time Value337.14 Open Interest0 Rho-0.0013 Delta / Theta0.0122
					472.14	Price @ Jun 13, 2026 20:43 GMT
0	0%	6.6	14	0	480.00	0	0%	14	22	0
LFUS Call 480.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|480.00C Delta0.4265 Imp Vol0.6209 Bid6.6 Gamma0.0114 Theoretical10.3 Ask14 Theta-1.3608 Intrinsic Value-7.86 Volume0 Vega0.2167 Time Value7.86 Open Interest11 Rho0.0262 Delta / Theta-0.3134 LFUS Put 480.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|480.00P Delta-0.5738 Imp Vol0.6219 Bid14 Gamma0.0114 Theoretical18 Ask22 Theta-1.3266 Intrinsic Value7.86 Volume0 Vega0.2166 Time Value-7.86 Open Interest10 Rho-0.034 Delta / Theta0.4326
0	0%	2	10.8	0	490.00	0	0%	20.6	28.6	0
LFUS Call 490.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|490.00C Delta0.3121 Imp Vol0.5979 Bid2 Gamma0.0107 Theoretical6.4 Ask10.8 Theta-1.1804 Intrinsic Value-17.86 Volume0 Vega0.1955 Time Value17.86 Open Interest4 Rho0.0193 Delta / Theta-0.2644 LFUS Put 490.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|490.00P Delta-0.6801 Imp Vol0.6243 Bid20.6 Gamma0.0104 Theoretical24.6 Ask28.6 Theta-1.2094 Intrinsic Value17.86 Volume0 Vega0.1975 Time Value-17.86 Open Interest1 Rho-0.0391 Delta / Theta0.5624
0	0%	0.1	10	0	500.00	0	0%	27	36	0
LFUS Call 500.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|500.00C Delta0.2428 Imp Vol0.6611 Bid0.1 Gamma0.0086 Theoretical5.05 Ask10 Theta-1.1517 Intrinsic Value-27.86 Volume0 Vega0.1729 Time Value27.86 Open Interest9 Rho0.015 Delta / Theta-0.2108 LFUS Put 500.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|500.00P Delta-0.7874 Imp Vol0.5872 Bid27 Gamma0.009 Theoretical31.5 Ask36 Theta-0.915 Intrinsic Value27.86 Volume0 Vega0.1603 Time Value-27.86 Open Interest0 Rho-0.0434 Delta / Theta0.8605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	69,421.50	+3401.46	+5.15%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,506.0	+74.6	+1.00%
US Tech 100	30,135.2	+499.3	+1.68%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.290	-0.200	-0.20%

Crude Oil WTI	80.59	-4.29	-5.05%
Brent Oil	83.49	-3.84	-4.40%
Natural Gas	3.057	-0.063	-2.02%
Gold	4,326.50	+87.70	+2.07%
Silver	70.385	+2.411	+3.55%
US Soybeans	1,129.63	-2.38	-0.21%
Copper	6.5085	+0.0585	+0.91%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.022	-0.063	-1.54%
U.S. 10Y	4.414	-0.069	-1.54%
U.S. 30Y	4.923	-0.050	-1.01%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	472.14	+9.16	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K