Breaking News

Liquidia Technologies Inc (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.620 -2.430 -3.42%

22/08 - Closed. Currency in USD

After Hours

68.733

+0.113

+0.165%

7:51:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,700,916
Bid/Ask: 0.000 / 0.000
Day's Range: 68.050 - 71.126

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Liquidia Technologies Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.3	0	45.00	0.05	25%	0	0.05	268
LQDA Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260828\|45.00C Delta0.9518 Imp Vol1.9826 Bid22.3 Gamma0.0053 Theoretical23.8 Ask25.3 Theta-0.1384 Intrinsic Value23.62 Volume0 Vega0.0095 Time Value-23.62 Open Interest10 Rho0.0079 Delta / Theta-6.8745 LQDA Put 45.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 25% SymbolLQDA\|20260828\|45.00P Delta-0.0062 Imp Vol1.2519 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-23.62 Volume268 Vega0.0017 Time Value23.67 Open Interest825 Rho-0.0001 Delta / Theta0.4195
0	0%	17.4	20.4	0	50.00	0.15	50%	0	0.15	1,067
LQDA Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260828\|50.00C Delta0.9316 Imp Vol1.6467 Bid17.4 Gamma0.0085 Theoretical18.9 Ask20.4 Theta-0.1513 Intrinsic Value18.62 Volume0 Vega0.0125 Time Value-18.62 Open Interest0 Rho0.0086 Delta / Theta-6.1588 LQDA Put 50.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: 50% SymbolLQDA\|20260828\|50.00P Delta-0.0184 Imp Vol1.125 Bid0 Gamma0.0042 Theoretical0.07 Ask0.15 Theta-0.0341 Intrinsic Value-18.62 Volume1,067 Vega0.0043 Time Value18.77 Open Interest424 Rho-0.0002 Delta / Theta0.538
0	0%	15.4	18.5	0	52.00	0	0%	0	0.4	0
LQDA Call 52.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260828\|52.00C Delta0.9206 Imp Vol1.5181 Bid15.4 Gamma0.0103 Theoretical16.95 Ask18.5 Theta-0.1563 Intrinsic Value16.62 Volume0 Vega0.014 Time Value-16.62 Open Interest0 Rho0.0088 Delta / Theta-5.8886 LQDA Put 52.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260828\|52.00P Delta-0.041 Imp Vol1.1947 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0708 Intrinsic Value-16.62 Volume0 Vega0.0083 Time Value16.62 Open Interest0 Rho-0.0005 Delta / Theta0.5796
					68.62	Price @ Aug 21, 2026 20:15 GMT
3.49	0%	2.05	4.1	1	69.00	4.1	43.36%	3.4	4.7	19
LQDA Call 69.00 Exp: Aug 28, 2026 Last: 3.49 Chg.: 0% SymbolLQDA\|20260828\|69.00C Delta0.4961 Imp Vol0.8885 Bid2.05 Gamma0.0474 Theoretical3.08 Ask4.1 Theta-0.2427 Intrinsic Value-0.38 Volume1 Vega0.0378 Time Value3.87 Open Interest18 Rho0.0059 Delta / Theta-2.0442 LQDA Put 69.00 Exp: Aug 28, 2026 Last: 4.1 Chg.: 43.36% SymbolLQDA\|20260828\|69.00P Delta-0.4988 Imp Vol0.9864 Bid3.4 Gamma0.0428 Theoretical4.05 Ask4.7 Theta-0.2627 Intrinsic Value0.38 Volume19 Vega0.0378 Time Value3.72 Open Interest51 Rho-0.0064 Delta / Theta1.8985
3	-36.17%	2.6	4.2	5	70.00	4.71	-3.88%	4.3	5.4	33
LQDA Call 70.00 Exp: Aug 28, 2026 Last: 3 Chg.: -36.17% SymbolLQDA\|20260828\|70.00C Delta0.4687 Imp Vol1.0878 Bid2.6 Gamma0.0386 Theoretical3.4 Ask4.2 Theta-0.2953 Intrinsic Value-1.38 Volume5 Vega0.0376 Time Value4.38 Open Interest8 Rho0.0055 Delta / Theta-1.5871 LQDA Put 70.00 Exp: Aug 28, 2026 Last: 4.71 Chg.: -3.88% SymbolLQDA\|20260828\|70.00P Delta-0.5352 Imp Vol1.0466 Bid4.3 Gamma0.0402 Theoretical4.85 Ask5.4 Theta-0.2776 Intrinsic Value1.38 Volume33 Vega0.0376 Time Value3.33 Open Interest207 Rho-0.0069 Delta / Theta1.928
2.66	-31.79%	1.65	3.3	7	71.00	5.27	119.58%	4.8	5.8	27
LQDA Call 71.00 Exp: Aug 28, 2026 Last: 2.66 Chg.: -31.79% SymbolLQDA\|20260828\|71.00C Delta0.4128 Imp Vol0.9436 Bid1.65 Gamma0.0436 Theoretical2.47 Ask3.3 Theta-0.251 Intrinsic Value-2.38 Volume7 Vega0.0369 Time Value5.04 Open Interest1 Rho0.0049 Delta / Theta-1.6447 LQDA Put 71.00 Exp: Aug 28, 2026 Last: 5.27 Chg.: 119.58% SymbolLQDA\|20260828\|71.00P Delta-0.5795 Imp Vol1.0032 Bid4.8 Gamma0.0412 Theoretical5.3 Ask5.8 Theta-0.2614 Intrinsic Value2.38 Volume27 Vega0.037 Time Value2.89 Open Interest44 Rho-0.0073 Delta / Theta2.2174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Candriam Bonds Eu.	7,473.310	+7.630	+0.10%
	LQDA	68.620	-2.430	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K