Breaking News

Liquidia Corporation (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.455 +0.465 +1.66%

23:05:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,320,309
Bid/Ask: 0.000 / 0.000
Day's Range: 26.310 - 28.815

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Liquidia Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.62	2.62%	2.05	3.2	14	25.00	0.04	0.04%	0	0.05	30
LQDA Call 25.00 Exp: Oct 02, 2026 Last: 2.62 Chg.: 2.62% SymbolLQDA\|20261002\|25.00C Delta0.9464 Imp Vol1.1989 Bid2.05 Gamma0.0634 Theoretical2.625 Ask3.2 Theta-0.0975 Intrinsic Value2.6 Volume14 Vega0.0016 Time Value0.02 Open Interest1,776 Rho0.0006 Delta / Theta-9.7043 LQDA Put 25.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0.04% SymbolLQDA\|20261002\|25.00P Delta-0.0389 Imp Vol1.0915 Bid0 Gamma0.0539 Theoretical0.025 Ask0.05 Theta-0.0668 Intrinsic Value-2.6 Volume30 Vega0.0012 Time Value2.64 Open Interest1,507 Rho0 Delta / Theta0.5827
1.51	1.51%	1.4	2.35	14	26.00	0.1	0.1%	0.05	0.2	18
LQDA Call 26.00 Exp: Oct 02, 2026 Last: 1.51 Chg.: 1.51% SymbolLQDA\|20261002\|26.00C Delta0.781 Imp Vol1.549 Bid1.4 Gamma0.133 Theoretical1.875 Ask2.35 Theta-0.3347 Intrinsic Value1.6 Volume14 Vega0.0042 Time Value-0.09 Open Interest1,369 Rho0.0005 Delta / Theta-2.3337 LQDA Put 26.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0.1% SymbolLQDA\|20261002\|26.00P Delta-0.1473 Imp Vol1.1179 Bid0.05 Gamma0.1438 Theoretical0.125 Ask0.2 Theta-0.1869 Intrinsic Value-1.6 Volume18 Vega0.0033 Time Value1.7 Open Interest232 Rho-0.0001 Delta / Theta0.7884
0.55	0.55%	0.55	1.5	49	27.00	0.4	0.4%	0.15	0.45	8
LQDA Call 27.00 Exp: Oct 02, 2026 Last: 0.55 Chg.: 0.55% SymbolLQDA\|20261002\|27.00C Delta0.6438 Imp Vol1.226 Bid0.55 Gamma0.2122 Theoretical1.025 Ask1.5 Theta-0.3341 Intrinsic Value0.6 Volume49 Vega0.0053 Time Value-0.05 Open Interest397 Rho0.0005 Delta / Theta-1.9272 LQDA Put 27.00 Exp: Oct 02, 2026 Last: 0.4 Chg.: 0.4% SymbolLQDA\|20261002\|27.00P Delta-0.3247 Imp Vol0.9603 Bid0.15 Gamma0.2615 Theoretical0.3 Ask0.45 Theta-0.2503 Intrinsic Value-0.6 Volume8 Vega0.0052 Time Value1 Open Interest1 Rho-0.0002 Delta / Theta1.2971
					27.6	Price @ Oct 02, 2026 14:47 GMT
0.35	0.35%	0.1	0.6	37	28.00	0	0%	0.4	1.15	0
LQDA Call 28.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0.35% SymbolLQDA\|20261002\|28.00C Delta0.387 Imp Vol0.9232 Bid0.1 Gamma0.2894 Theoretical0.35 Ask0.6 Theta-0.2581 Intrinsic Value-0.4 Volume37 Vega0.0055 Time Value0.75 Open Interest51 Rho0.0003 Delta / Theta-1.4996 LQDA Put 28.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20261002\|28.00P Delta-0.6106 Imp Vol0.9418 Bid0.4 Gamma0.2843 Theoretical0.775 Ask1.15 Theta-0.261 Intrinsic Value0.4 Volume0 Vega0.0055 Time Value-0.4 Open Interest0 Rho-0.0004 Delta / Theta2.3395
0.13	0.13%	0	0.25	52	29.00	0	0%	0.4	2.95	0
LQDA Call 29.00 Exp: Oct 02, 2026 Last: 0.13 Chg.: 0.13% SymbolLQDA\|20261002\|29.00C Delta0.17 Imp Vol0.9824 Bid0 Gamma0.1797 Theoretical0.125 Ask0.25 Theta-0.1813 Intrinsic Value-1.4 Volume52 Vega0.0036 Time Value1.53 Open Interest178 Rho0.0001 Delta / Theta-0.9378 LQDA Put 29.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20261002\|29.00P Delta-0.758 Imp Vol1.3122 Bid0.4 Gamma0.1661 Theoretical1.675 Ask2.95 Theta-0.2959 Intrinsic Value1.4 Volume0 Vega0.0045 Time Value-1.4 Open Interest0 Rho-0.0005 Delta / Theta2.5616
0.05	0.05%	0.05	0.25	582	30.00	2.6	2.6%	1.35	3.3	2
LQDA Call 30.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0.05% SymbolLQDA\|20261002\|30.00C Delta0.1439 Imp Vol1.4665 Bid0.05 Gamma0.1079 Theoretical0.15 Ask0.25 Theta-0.2422 Intrinsic Value-2.4 Volume582 Vega0.0032 Time Value2.45 Open Interest1,187 Rho0.0001 Delta / Theta-0.594 LQDA Put 30.00 Exp: Oct 02, 2026 Last: 2.6 Chg.: 2.6% SymbolLQDA\|20261002\|30.00P Delta-0.8385 Imp Vol1.5704 Bid1.35 Gamma0.1088 Theoretical2.6 Ask3.3 Theta-0.2773 Intrinsic Value2.4 Volume2 Vega0.0035 Time Value0.2 Open Interest126 Rho-0.0006 Delta / Theta3.0239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,728.4	+61.7	+0.80%
US Tech 100	30,879.9	+378.3	+1.24%
DAX	25,252.47	+313.12	+1.26%
Dollar Index	101.580	-0.303	-0.30%

Crude Oil WTI	89.83	-3.04	-3.27%
Brent Oil	100.31	-2.00	-1.95%
Natural Gas	2.993	+0.023	+0.77%
Gold	4,181.72	-20.58	-0.49%
Silver	60.900	-0.280	-0.46%
US Soybeans	1,279.50	-4.50	-0.35%
Copper	6.5700	+0.0300	+0.46%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.810	+0.023	+0.48%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 30Y	5.598	-0.005	-0.09%
Germany 10Y	3.4595	-0.0598	-1.70%

Alphabet C	340.60	+5.67	+1.69%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.31	+0.28	+0.39%
Booking	160.31	+0.03	+0.02%
Apple	332.16	+1.84	+0.56%
Alibaba ADR	106.13	-1.33	-1.23%
Tesla	371.74	+17.63	+4.98%

Recent Quotes

Name	Price	Chg.	Chg. %
LQDA	28.455	+0.465	+1.66%
FOSL	6.7550	-0.0450	-0.66%
Schroder Internat.	432.038	+1.176	+0.27%
UBS (Lux) Equity .	997.280	+0.950	+0.10%
Estrategia Acumul.	10.249	+0.004	+0.04%
AZN	168.37	+3.87	+2.35%
8280	12.57	-0.14	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00