Breaking News

Liquidia Technologies Inc (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.740 -1.110 -1.64%

03:59:59 - Closed. Currency in USD

After Hours

67.000

+0.290

+0.435%

7:40:16 - Real-time Data

Type: Equity

Market: United States

Volume: 778,798
Bid/Ask: 0.000 / 0.000
Day's Range: 66.680 - 69.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Liquidia Technologies Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	34.8	0	35.00	0	0%	0	0.05	0
LQDA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260918\|35.00C Delta0.9568 Imp Vol3.1816 Bid31.6 Gamma0.0031 Theoretical33.2 Ask34.8 Theta-0.1983 Intrinsic Value31.71 Volume0 Vega0.0086 Time Value-31.71 Open Interest0 Rho0.006 Delta / Theta-4.8252 LQDA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260918\|35.00P Delta-0.0042 Imp Vol1.8965 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-31.71 Volume0 Vega0.0012 Time Value31.71 Open Interest670 Rho-0.0001 Delta / Theta0.2681
0	0%	29	32.3	0	37.50	0	0%	0	0.05	0
LQDA Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260918\|37.50C Delta0.955 Imp Vol2.8393 Bid29 Gamma0.0036 Theoretical30.65 Ask32.3 Theta-0.1833 Intrinsic Value29.21 Volume0 Vega0.0089 Time Value-29.21 Open Interest0 Rho0.0065 Delta / Theta-5.2104 LQDA Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260918\|37.50P Delta-0.0046 Imp Vol1.7123 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-29.21 Volume0 Vega0.0013 Time Value29.21 Open Interest135 Rho-0.0001 Delta / Theta0.3001
0	0%	25.9	29.8	0	40.00	0.03	0%	0	0.05	0
LQDA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260918\|40.00C Delta0.9696 Imp Vol2.2002 Bid25.9 Gamma0.0033 Theoretical27.85 Ask29.8 Theta-0.105 Intrinsic Value26.71 Volume0 Vega0.0064 Time Value-26.71 Open Interest2 Rho0.0072 Delta / Theta-9.2335 LQDA Put 40.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolLQDA\|20260918\|40.00P Delta-0.0051 Imp Vol1.5395 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0152 Intrinsic Value-26.71 Volume0 Vega0.0014 Time Value26.74 Open Interest2,385 Rho-0.0001 Delta / Theta0.3377
					66.71	Price @ Sep 11, 2026 20:14 GMT
4.8	14.29%	3	3.8	15	67.00	2.46	0%	2.35	2.95	3
LQDA Call 67.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 14.29% SymbolLQDA\|20260918\|67.00C Delta0.5535 Imp Vol0.8328 Bid3 Gamma0.0508 Theoretical3.4 Ask3.8 Theta-0.2234 Intrinsic Value-0.29 Volume15 Vega0.037 Time Value5.09 Open Interest51 Rho0.0065 Delta / Theta-2.478 LQDA Put 67.00 Exp: Sep 18, 2026 Last: 2.46 Chg.: 0% SymbolLQDA\|20260918\|67.00P Delta-0.4465 Imp Vol0.7907 Bid2.35 Gamma0.0535 Theoretical2.65 Ask2.95 Theta-0.206 Intrinsic Value0.29 Volume3 Vega0.037 Time Value2.17 Open Interest14 Rho-0.0055 Delta / Theta2.1675
4.33	21.63%	2.8	3.6	8	67.50	3.05	-9.5%	2.6	3.2	14
LQDA Call 67.50 Exp: Sep 18, 2026 Last: 4.33 Chg.: 21.63% SymbolLQDA\|20260918\|67.50C Delta0.5282 Imp Vol0.8455 Bid2.8 Gamma0.0503 Theoretical3.2 Ask3.6 Theta-0.228 Intrinsic Value-0.79 Volume8 Vega0.0372 Time Value5.12 Open Interest36 Rho0.0062 Delta / Theta-2.3163 LQDA Put 67.50 Exp: Sep 18, 2026 Last: 3.05 Chg.: -9.5% SymbolLQDA\|20260918\|67.50P Delta-0.4734 Imp Vol0.7902 Bid2.6 Gamma0.0539 Theoretical2.9 Ask3.2 Theta-0.2071 Intrinsic Value0.79 Volume14 Vega0.0372 Time Value2.26 Open Interest54 Rho-0.0059 Delta / Theta2.2858
3.72	0.54%	2.45	2.95	400	68.00	2.76	-25.41%	2.8	3.4	2
LQDA Call 68.00 Exp: Sep 18, 2026 Last: 3.72 Chg.: 0.54% SymbolLQDA\|20260918\|68.00C Delta0.4993 Imp Vol0.7743 Bid2.45 Gamma0.0551 Theoretical2.7 Ask2.95 Theta-0.2095 Intrinsic Value-1.29 Volume400 Vega0.0373 Time Value5.01 Open Interest38 Rho0.006 Delta / Theta-2.3833 LQDA Put 68.00 Exp: Sep 18, 2026 Last: 2.76 Chg.: -25.41% SymbolLQDA\|20260918\|68.00P Delta-0.5014 Imp Vol0.7728 Bid2.8 Gamma0.0553 Theoretical3.1 Ask3.4 Theta-0.2028 Intrinsic Value1.29 Volume2 Vega0.0373 Time Value1.47 Open Interest72 Rho-0.0061 Delta / Theta2.4725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
LQDA	66.740	-1.110	-1.64%
300143	7.28	-0.16	-2.15%
CKV	13,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K