Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.990 +0.100 +0.92%

01:20:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 824,155
Bid/Ask: 0.000 / 0.000
Day's Range: 10.300 - 11.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	7.6	9.4	0	2.50	0.05	0%	0	0.05	0
LPTH Call 2.50 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolLPTH\|20260320\|2.50C Delta0.9815 Imp Vol6.0831 Bid7.6 Gamma0.0046 Theoretical8.5 Ask9.4 Theta-0.028 Intrinsic Value8.43 Volume0 Vega0.0007 Time Value0.57 Open Interest33 Rho0.0005 Delta / Theta-35.079 LPTH Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|2.50P Delta-0.0124 Imp Vol5.3954 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0175 Intrinsic Value-8.43 Volume0 Vega0.0005 Time Value8.48 Open Interest9 Rho0 Delta / Theta0.7094
6.1	0%	5.2	6.5	0	5.00	0.01	0%	0	0.3	0
LPTH Call 5.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 0% SymbolLPTH\|20260320\|5.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value0.17 Open Interest322 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolLPTH\|20260320\|5.00P Delta-0.0682 Imp Vol4.5868 Bid0 Gamma0.0178 Theoretical0.3 Ask0.3 Theta-0.0608 Intrinsic Value-5.93 Volume0 Vega0.0021 Time Value5.94 Open Interest213 Rho-0.0002 Delta / Theta1.1216
3.6	10.77%	2.75	3.7	2	7.50	0.05	0%	0	0.1	0
LPTH Call 7.50 Exp: Mar 20, 2026 Last: 3.6 Chg.: 10.77% SymbolLPTH\|20260320\|7.50C Delta0.9034 Imp Vol2.2306 Bid2.75 Gamma0.0475 Theoretical3.6 Ask3.7 Theta-0.0391 Intrinsic Value3.43 Volume2 Vega0.0028 Time Value0.17 Open Interest2,036 Rho0.0014 Delta / Theta-23.0823 LPTH Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|7.50P Delta-0.0674 Imp Vol1.8669 Bid0 Gamma0.0433 Theoretical0.1 Ask0.1 Theta-0.0245 Intrinsic Value-3.43 Volume0 Vega0.0021 Time Value3.48 Open Interest18,863 Rho-0.0002 Delta / Theta2.7523
					10.93	Price @ Mar 12, 2026 16:58 GMT
0.25	-10.71%	0.2	0.3	90	12.50	1.9	0%	1.65	2.55	0
LPTH Call 12.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: -10.71% SymbolLPTH\|20260320\|12.50C Delta0.2431 Imp Vol1.1708 Bid0.2 Gamma0.1656 Theoretical0.25 Ask0.3 Theta-0.0372 Intrinsic Value-1.57 Volume90 Vega0.0051 Time Value1.82 Open Interest5,034 Rho0.0005 Delta / Theta-6.5312 LPTH Put 12.50 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolLPTH\|20260320\|12.50P Delta-0.6683 Imp Vol1.6487 Bid1.65 Gamma0.1365 Theoretical2.1 Ask2.55 Theta-0.0596 Intrinsic Value1.57 Volume0 Vega0.0059 Time Value0.33 Open Interest340 Rho-0.0017 Delta / Theta11.2159
0.09	-10%	0.05	0.15	6	15.00	3.3	0%	3.9	5	0
LPTH Call 15.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: -10% SymbolLPTH\|20260320\|15.00C Delta0.089 Imp Vol1.4752 Bid0.05 Gamma0.0676 Theoretical0.09 Ask0.15 Theta-0.0241 Intrinsic Value-4.07 Volume6 Vega0.0026 Time Value4.16 Open Interest4,856 Rho0.0002 Delta / Theta-3.6986 LPTH Put 15.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolLPTH\|20260320\|15.00P Delta-0.791 Imp Vol2.2108 Bid3.9 Gamma0.0807 Theoretical4.45 Ask5 Theta-0.0631 Intrinsic Value4.07 Volume0 Vega0.0046 Time Value-0.77 Open Interest22 Rho-0.0022 Delta / Theta12.5392
0.01	0%	0	0.1	0	17.50	6.2	0%	6.3	7.7	0
LPTH Call 17.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolLPTH\|20260320\|17.50C Delta0.0764 Imp Vol2.0197 Bid0 Gamma0.044 Theoretical0.1 Ask0.1 Theta-0.0293 Intrinsic Value-6.57 Volume0 Vega0.0023 Time Value6.58 Open Interest2,119 Rho0.0002 Delta / Theta-2.6046 LPTH Put 17.50 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolLPTH\|20260320\|17.50P Delta-0.8083 Imp Vol2.9346 Bid6.3 Gamma0.0577 Theoretical7 Ask7.7 Theta-0.0796 Intrinsic Value6.57 Volume0 Vega0.0044 Time Value-0.37 Open Interest1 Rho-0.0026 Delta / Theta10.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,694.3	-81.5	-1.20%
US Tech 100	24,625.9	-339.1	-1.36%
DAX	23,572.44	-67.59	-0.29%
Dollar Index	99.640	+0.415	+0.42%

Crude Oil WTI	95.26	+8.01	+9.18%
Brent Oil	99.72	+7.74	+8.41%
Natural Gas	3.206	-0.003	-0.09%
Gold	5,126.76	-52.34	-1.01%
Silver	85.288	-0.248	-0.29%
US Soybeans	1,229.50	+15.50	+1.28%
Copper	5.8538	-0.0377	-0.64%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.720	+0.084	+2.31%
U.S. 10Y	4.242	+0.035	+0.83%
U.S. 30Y	4.873	+0.016	+0.33%
Germany 10Y	2.9425	+0.0105	+0.36%

Alphabet C	303.41	-5.01	-1.62%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.06	-0.60	-0.83%
Booking	4,260.11	-62.31	-1.44%
Apple	254.93	-5.88	-2.26%
Alibaba ADR	133.98	-2.31	-1.69%
Tesla	399.40	-8.42	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	10.990	+0.100	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K