Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.070 -0.020 -0.18%

03:59:59 - Closed. Currency in USD

Pre Market

11.050

-0.020

-0.18%

21:08:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,151,139
Bid/Ask: 0.000 / 0.000
Day's Range: 10.980 - 11.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	8	9.9	0	2.50	0.05	0%	0	0.05	0
LPTH Call 2.50 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolLPTH\|20260320\|2.50C Delta0.9692 Imp Vol7.0465 Bid8 Gamma0.0053 Theoretical8.95 Ask9.9 Theta-0.0456 Intrinsic Value8.525 Volume0 Vega0.0013 Time Value0.475 Open Interest33 Rho0.0005 Delta / Theta-21.2637 LPTH Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|2.50P Delta-0.012 Imp Vol4.8863 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0141 Intrinsic Value-8.525 Volume0 Vega0.0006 Time Value8.575 Open Interest9 Rho0 Delta / Theta0.8494
6.1	8.73%	5.9	7.3	2	5.00	0.05	0%	0	0.1	0
LPTH Call 5.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 8.73% SymbolLPTH\|20260320\|5.00C Delta0.925 Imp Vol4.6048 Bid5.9 Gamma0.0166 Theoretical6.6 Ask7.3 Theta-0.0608 Intrinsic Value6.025 Volume2 Vega0.0026 Time Value0.075 Open Interest322 Rho0.001 Delta / Theta-15.2256 LPTH Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|5.00P Delta-0.0353 Imp Vol3.1492 Bid0 Gamma0.0133 Theoretical0.1 Ask0.1 Theta-0.0227 Intrinsic Value-6.025 Volume0 Vega0.0014 Time Value6.075 Open Interest213 Rho-0.0001 Delta / Theta1.5585
3.9	18.9%	3.5	4.2	4	7.50	0.04	-20%	0	0.1	9
LPTH Call 7.50 Exp: Mar 20, 2026 Last: 3.9 Chg.: 18.9% SymbolLPTH\|20260320\|7.50C Delta0.9058 Imp Vol2.1272 Bid3.5 Gamma0.0426 Theoretical3.9 Ask4.2 Theta-0.0337 Intrinsic Value3.525 Volume4 Vega0.0031 Time Value0.375 Open Interest2,038 Rho0.0017 Delta / Theta-26.8715 LPTH Put 7.50 Exp: Mar 20, 2026 Last: 0.04 Chg.: -20% SymbolLPTH\|20260320\|7.50P Delta-0.0349 Imp Vol1.43 Bid0 Gamma0.0291 Theoretical0.04 Ask0.1 Theta-0.0102 Intrinsic Value-3.525 Volume9 Vega0.0014 Time Value3.565 Open Interest18,869 Rho-0.0001 Delta / Theta3.4322
					11.025	Price @ Mar 10, 2026 19:59 GMT
0.45	0%	0.35	0.5	619	12.50	1.9	-4.04%	1.6	1.9	2
LPTH Call 12.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolLPTH\|20260320\|12.50C Delta0.332 Imp Vol1.2351 Bid0.35 Gamma0.1587 Theoretical0.45 Ask0.5 Theta-0.0418 Intrinsic Value-1.475 Volume619 Vega0.0067 Time Value1.925 Open Interest4,859 Rho0.0009 Delta / Theta-7.9328 LPTH Put 12.50 Exp: Mar 20, 2026 Last: 1.9 Chg.: -4.04% SymbolLPTH\|20260320\|12.50P Delta-0.6318 Imp Vol1.4552 Bid1.6 Gamma0.1401 Theoretical1.9 Ask1.9 Theta-0.05 Intrinsic Value1.475 Volume2 Vega0.007 Time Value0.425 Open Interest350 Rho-0.0021 Delta / Theta12.623
0.15	50%	0.1	0.2	53	15.00	3.3	0%	3.3	4.4	0
LPTH Call 15.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 50% SymbolLPTH\|20260320\|15.00C Delta0.1273 Imp Vol1.4054 Bid0.1 Gamma0.0801 Theoretical0.15 Ask0.2 Theta-0.0273 Intrinsic Value-3.975 Volume53 Vega0.0039 Time Value4.125 Open Interest4,805 Rho0.0003 Delta / Theta-4.6695 LPTH Put 15.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolLPTH\|20260320\|15.00P Delta-0.9412 Imp Vol1.0808 Bid3.3 Gamma0.0595 Theoretical3.85 Ask4.4 Theta-0.0109 Intrinsic Value3.975 Volume0 Vega0.0022 Time Value-0.675 Open Interest22 Rho-0.0022 Delta / Theta86.425
0.06	-25%	0.05	0.1	2	17.50	6.2	0%	5.7	7.1	1
LPTH Call 17.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: -25% SymbolLPTH\|20260320\|17.50C Delta0.0541 Imp Vol1.5535 Bid0.05 Gamma0.0381 Theoretical0.06 Ask0.1 Theta-0.0158 Intrinsic Value-6.475 Volume2 Vega0.002 Time Value6.535 Open Interest2,125 Rho0.0001 Delta / Theta-3.4122 LPTH Put 17.50 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolLPTH\|20260320\|17.50P Delta-0.9231 Imp Vol1.7299 Bid5.7 Gamma0.0455 Theoretical6.4 Ask7.1 Theta-0.0221 Intrinsic Value6.475 Volume1 Vega0.0027 Time Value-0.275 Open Interest1 Rho-0.0028 Delta / Theta41.8468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,773.1	-8.4	-0.12%
US Tech 100	24,955.1	-1.4	-0.01%
DAX	23,612.70	-322.62	-1.35%
Dollar Index	99.142	+0.333	+0.34%

Crude Oil WTI	86.02	+2.57	+3.08%
Brent Oil	90.56	+2.76	+3.14%
Natural Gas	3.098	+0.078	+2.58%
Gold	5,183.45	-58.65	-1.12%
Silver	85.855	-3.737	-4.17%
US Soybeans	1,222.50	+20.75	+1.73%
Copper	5.8533	-0.0987	-1.66%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.619	+0.050	+1.40%
U.S. 10Y	4.184	+0.049	+1.19%
U.S. 30Y	4.831	+0.059	+1.24%
Germany 10Y	2.9137	+0.0507	+1.77%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.070	-0.020	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K