Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.830 +0.670 +5.51%

03:59:59 - Closed. Currency in USD

After Hours

12.920

+0.090

+0.70%

06:06:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,075,090
Bid/Ask: 0.000 / 0.000
Day's Range: 12.480 - 13.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260417\|2.50C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-10.38 Open Interest0 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260417\|2.50P Delta-0.006 Imp Vol5.5967 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-10.38 Volume0 Vega0.0003 Time Value10.38 Open Interest0 Rho0 Delta / Theta0.4906
6.28	0%	7.3	8.5	0	5.00	0.04	0%	0	0.45	0
LPTH Call 5.00 Exp: Apr 17, 2026 Last: 6.28 Chg.: 0% SymbolLPTH\|20260417\|5.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-1.6 Open Interest1 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolLPTH\|20260417\|5.00P Delta-0.0444 Imp Vol5.1206 Bid0 Gamma0.0102 Theoretical0.23 Ask0.45 Theta-0.0616 Intrinsic Value-7.88 Volume0 Vega0.0017 Time Value7.92 Open Interest121 Rho-0.0001 Delta / Theta0.7204
5.5	0%	4.9	5.9	6	7.50	0.03	0%	0	0.05	11
LPTH Call 7.50 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolLPTH\|20260417\|7.50C Delta0.9951 Imp Vol1.6058 Bid4.9 Gamma0.0049 Theoretical5.5 Ask5.9 Theta-0.0037 Intrinsic Value5.38 Volume6 Vega0.0003 Time Value0.12 Open Interest24 Rho0.0014 Delta / Theta-271.5925 LPTH Put 7.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolLPTH\|20260417\|7.50P Delta-0.0198 Imp Vol2.0746 Bid0 Gamma0.0129 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-5.38 Volume11 Vega0.0009 Time Value5.41 Open Interest5,521 Rho-0.0001 Delta / Theta1.5502
					12.88	Price @ Apr 10, 2026 19:59 GMT
0.2	100%	0.2	0.25	1,484	15.00	2.1	0%	1.95	2.45	1
LPTH Call 15.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 100% SymbolLPTH\|20260417\|15.00C Delta0.1949 Imp Vol1.1041 Bid0.2 Gamma0.1388 Theoretical0.2 Ask0.25 Theta-0.0393 Intrinsic Value-2.12 Volume1,484 Vega0.005 Time Value2.32 Open Interest1,191 Rho0.0004 Delta / Theta-4.9547 LPTH Put 15.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolLPTH\|20260417\|15.00P Delta-0.8706 Imp Vol0.8742 Bid1.95 Gamma0.135 Theoretical2.1 Ask2.45 Theta-0.0227 Intrinsic Value2.12 Volume1 Vega0.0038 Time Value-0.02 Open Interest1 Rho-0.0018 Delta / Theta38.3154
0.08	0%	0	0.15	2	17.50	0	0%	4.4	5	0
LPTH Call 17.50 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolLPTH\|20260417\|17.50C Delta0.076 Imp Vol1.4037 Bid0 Gamma0.0566 Theoretical0.08 Ask0.15 Theta-0.0259 Intrinsic Value-4.62 Volume2 Vega0.0026 Time Value4.7 Open Interest78 Rho0.0002 Delta / Theta-2.9365 LPTH Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260417\|17.50P Delta-0.8636 Imp Vol1.7666 Bid4.4 Gamma0.0691 Theoretical4.7 Ask5 Theta-0.0485 Intrinsic Value4.62 Volume0 Vega0.0039 Time Value-4.62 Open Interest0 Rho-0.0022 Delta / Theta17.8154
0.05	0%	0	0.45	0	20.00	8.71	0%	6.4	8	0
LPTH Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260417\|20.00C Delta0.1228 Imp Vol2.3505 Bid0 Gamma0.0481 Theoretical0.23 Ask0.45 Theta-0.0616 Intrinsic Value-7.12 Volume0 Vega0.0037 Time Value7.17 Open Interest153 Rho0.0003 Delta / Theta-1.9955 LPTH Put 20.00 Exp: Apr 17, 2026 Last: 8.71 Chg.: 0% SymbolLPTH\|20260417\|20.00P Delta-0.8868 Imp Vol2.2816 Bid6.4 Gamma0.047 Theoretical7.2 Ask8 Theta-0.0549 Intrinsic Value7.12 Volume0 Vega0.0035 Time Value1.59 Open Interest0 Rho-0.0025 Delta / Theta16.1381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.480	-0.110	-0.11%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	94.33	-1.59	-1.66%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+9.75	+0.84%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.799	+0.016	+0.42%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.910	+0.012	+0.24%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	12.830	+0.670	+5.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M