Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.890 -0.180 -1.63%

03:59:59 - Closed. Currency in USD

After Hours

10.850

-0.040

-0.367%

6:56:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,142,344
Bid/Ask: 0.000 / 0.000
Day's Range: 10.571 - 11.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	7.7	9.1	0	2.50	0.05	0%	0	0.05	0
LPTH Call 2.50 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolLPTH\|20260320\|2.50C Delta0.969 Imp Vol7.0445 Bid7.7 Gamma0.0059 Theoretical8.4 Ask9.1 Theta-0.0461 Intrinsic Value8.335 Volume0 Vega0.0012 Time Value0.665 Open Interest33 Rho0.0005 Delta / Theta-21.0271 LPTH Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|2.50P Delta-0.0128 Imp Vol5.0335 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0155 Intrinsic Value-8.335 Volume0 Vega0.0006 Time Value8.385 Open Interest9 Rho0 Delta / Theta0.8278
6.1	0%	5.4	6.6	0	5.00	0.05	0%	0	0.05	0
LPTH Call 5.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 0% SymbolLPTH\|20260320\|5.00C Delta0.9265 Imp Vol4.3638 Bid5.4 Gamma0.0191 Theoretical6 Ask6.6 Theta-0.057 Intrinsic Value5.835 Volume0 Vega0.0023 Time Value0.265 Open Interest322 Rho0.001 Delta / Theta-16.2516 LPTH Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|5.00P Delta-0.0245 Imp Vol2.7579 Bid0 Gamma0.0124 Theoretical0.05 Ask0.05 Theta-0.0147 Intrinsic Value-5.835 Volume0 Vega0.001 Time Value5.885 Open Interest213 Rho-0.0001 Delta / Theta1.6637
3.9	0%	3	3.7	0	7.50	0.05	25%	0	0.05	3
LPTH Call 7.50 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolLPTH\|20260320\|7.50C Delta0.9027 Imp Vol1.9709 Bid3 Gamma0.0521 Theoretical3.35 Ask3.7 Theta-0.0322 Intrinsic Value3.335 Volume0 Vega0.0029 Time Value0.565 Open Interest2,036 Rho0.0015 Delta / Theta-28.0382 LPTH Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 25% SymbolLPTH\|20260320\|7.50P Delta-0.0462 Imp Vol1.4335 Bid0 Gamma0.0403 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-3.335 Volume3 Vega0.0016 Time Value3.385 Open Interest18,869 Rho-0.0001 Delta / Theta3.5907
					10.835	Price @ Mar 11, 2026 19:58 GMT
0.25	-28.57%	0.25	0.3	587	12.50	2.12	11.58%	1.8	2.25	3
LPTH Call 12.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: -28.57% SymbolLPTH\|20260320\|12.50C Delta0.2316 Imp Vol1.2099 Bid0.25 Gamma0.1504 Theoretical0.25 Ask0.3 Theta-0.0346 Intrinsic Value-1.665 Volume587 Vega0.0051 Time Value1.915 Open Interest4,947 Rho0.0005 Delta / Theta-6.7033 LPTH Put 12.50 Exp: Mar 20, 2026 Last: 2.12 Chg.: 11.58% SymbolLPTH\|20260320\|12.50P Delta-0.7481 Imp Vol1.3045 Bid1.8 Gamma0.1464 Theoretical2.12 Ask2.25 Theta-0.0379 Intrinsic Value1.665 Volume3 Vega0.0053 Time Value0.455 Open Interest348 Rho-0.002 Delta / Theta19.721
0.07	-46.15%	0.05	0.15	439	15.00	3.3	0%	3.9	4.6	0
LPTH Call 15.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -46.15% SymbolLPTH\|20260320\|15.00C Delta0.0734 Imp Vol1.3867 Bid0.05 Gamma0.0599 Theoretical0.07 Ask0.15 Theta-0.018 Intrinsic Value-4.165 Volume439 Vega0.0023 Time Value4.235 Open Interest4,809 Rho0.0002 Delta / Theta-4.0669 LPTH Put 15.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolLPTH\|20260320\|15.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.165 Volume0 Vega0 Time Value-0.865 Open Interest22 Rho0 Delta / Theta0
0.01	-83.33%	0	0.1	6	17.50	6.2	0%	5.9	7.2	0
LPTH Call 17.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: -83.33% SymbolLPTH\|20260320\|17.50C Delta0.0134 Imp Vol1.3554 Bid0 Gamma0.0151 Theoretical0.01 Ask0.1 Theta-0.0044 Intrinsic Value-6.665 Volume6 Vega0.0006 Time Value6.675 Open Interest2,123 Rho0 Delta / Theta-3.0817 LPTH Put 17.50 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolLPTH\|20260320\|17.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.665 Volume0 Vega0 Time Value-0.465 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,737.5	-38.3	-0.57%
US Tech 100	24,829.0	-136.0	-0.54%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	91.03	+2.66	+3.01%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.244	+0.020	+0.62%
Gold	5,149.69	-34.26	-0.66%
Silver	85.158	-0.752	-0.88%
US Soybeans	1,214.00	-0.25	-0.02%
Copper	5.8835	-0.0253	-0.43%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.246	+0.039	+0.93%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	10.890	-0.180	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K