Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.330 +0.690 +5.06%

04:59:59 - Closed. Currency in USD

After Hours

14.490

+0.160

+1.117%

5:46:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,718,980
Bid/Ask: 0.000 / 0.000
Day's Range: 13.380 - 14.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.6	0	2.50	0	0%	0	0.15	0
LPTH Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|2.50C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|2.50P Delta-0.0164 Imp Vol3.9863 Bid0 Gamma0.0025 Theoretical0.15 Ask0.15 Theta-0.0115 Intrinsic Value-11.98 Volume0 Vega0.0017 Time Value11.98 Open Interest0 Rho-0.0003 Delta / Theta1.4247
8.88	0%	8	10.9	0	5.00	0.03	0%	0	0.1	0
LPTH Call 5.00 Exp: Feb 20, 2026 Last: 8.88 Chg.: 0% SymbolLPTH\|20260220\|5.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.48 Volume0 Vega0 Time Value-0.6 Open Interest11 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolLPTH\|20260220\|5.00P Delta-0.0227 Imp Vol2.2625 Bid0 Gamma0.0058 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-9.48 Volume0 Vega0.0022 Time Value9.51 Open Interest1 Rho-0.0003 Delta / Theta2.6388
6.4	0%	5.8	7.4	0	7.50	0.06	-50%	0	0.05	3
LPTH Call 7.50 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolLPTH\|20260220\|7.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.98 Volume0 Vega0 Time Value-0.58 Open Interest26 Rho0 Delta / Theta0 LPTH Put 7.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: -50% SymbolLPTH\|20260220\|7.50P Delta-0.0251 Imp Vol1.3385 Bid0 Gamma0.0107 Theoretical0.06 Ask0.05 Theta-0.0055 Intrinsic Value-6.98 Volume3 Vega0.0024 Time Value7.04 Open Interest4,380 Rho-0.0003 Delta / Theta4.5458
					14.48	Price @ Jan 22, 2026 20:29 GMT
1.74	35.94%	1.6	1.75	558	15.00	2.14	-26.21%	2.05	2.65	27
LPTH Call 15.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 35.94% SymbolLPTH\|20260220\|15.00C Delta0.5343 Imp Vol1.1629 Bid1.6 Gamma0.0832 Theoretical1.74 Ask1.75 Theta-0.0334 Intrinsic Value-0.52 Volume558 Vega0.0163 Time Value2.26 Open Interest3,189 Rho0.0048 Delta / Theta-16.0193 LPTH Put 15.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: -26.21% SymbolLPTH\|20260220\|15.00P Delta-0.4656 Imp Vol1.1751 Bid2.05 Gamma0.0825 Theoretical2.14 Ask2.65 Theta-0.0323 Intrinsic Value0.52 Volume27 Vega0.0163 Time Value1.62 Open Interest74 Rho-0.0061 Delta / Theta14.403
0.99	32%	0.9	1	226	17.50	0	0%	3.7	5	0
LPTH Call 17.50 Exp: Feb 20, 2026 Last: 0.99 Chg.: 32% SymbolLPTH\|20260220\|17.50C Delta0.356 Imp Vol1.1878 Bid0.9 Gamma0.0763 Theoretical0.99 Ask1 Theta-0.0318 Intrinsic Value-3.02 Volume226 Vega0.0153 Time Value4.01 Open Interest1,384 Rho0.0033 Delta / Theta-11.2002 LPTH Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|17.50P Delta-0.5863 Imp Vol1.496 Bid3.7 Gamma0.0635 Theoretical4.35 Ask5 Theta-0.0402 Intrinsic Value3.02 Volume0 Vega0.016 Time Value-3.02 Open Interest0 Rho-0.0083 Delta / Theta14.5731
0.58	28.89%	0.55	0.6	212	20.00	0	0%	5.7	7.3	0
LPTH Call 20.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 28.89% SymbolLPTH\|20260220\|20.00C Delta0.2317 Imp Vol1.2263 Bid0.55 Gamma0.0605 Theoretical0.58 Ask0.6 Theta-0.0268 Intrinsic Value-5.52 Volume212 Vega0.0125 Time Value6.1 Open Interest608 Rho0.0022 Delta / Theta-8.6544 LPTH Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|20.00P Delta-0.677 Imp Vol1.6237 Bid5.7 Gamma0.054 Theoretical6.5 Ask7.3 Theta-0.04 Intrinsic Value5.52 Volume0 Vega0.0147 Time Value-5.52 Open Interest0 Rho-0.0101 Delta / Theta16.9214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,910.9	+35.3	+0.51%
US Tech 100	25,502.8	+176.2	+0.70%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.10	-0.47	-0.47%

Crude Oil WTI	59.56	-1.06	-1.75%
Brent Oil	64.27	-0.97	-1.49%
Natural Gas	4.885	+0.010	+0.21%
Gold	4,940.31	+102.81	+2.13%
Silver	96.230	+3.593	+3.88%
US Soybeans	1,064.00	0.00	0.00%
Copper	5.8005	+0.0325	+0.56%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.843	-0.027	-0.55%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	14.330	+0.690	+5.06%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M