Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.900 -0.080 -0.67%

01:54:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,136,657
Bid/Ask: 0.000 / 0.000
Day's Range: 11.672 - 12.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	9	10.5	0	2.50	0.05	0%	0	0.2	0
LPTH Call 2.50 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolLPTH\|20260320\|2.50C Delta0.9671 Imp Vol6.3266 Bid9 Gamma0.0047 Theoretical9.75 Ask10.5 Theta-0.0363 Intrinsic Value9.394 Volume0 Vega0.0018 Time Value-0.394 Open Interest48 Rho0.0008 Delta / Theta-26.6722 LPTH Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|2.50P Delta-0.0252 Imp Vol5.3255 Bid0 Gamma0.0044 Theoretical0.2 Ask0.2 Theta-0.0243 Intrinsic Value-9.394 Volume0 Vega0.0015 Time Value9.444 Open Interest9 Rho-0.0002 Delta / Theta1.0364
5.6	0%	6.5	7.9	0	5.00	0.05	0%	0	0.1	0
LPTH Call 5.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolLPTH\|20260320\|5.00C Delta0.9395 Imp Vol3.4956 Bid6.5 Gamma0.0138 Theoretical7.2 Ask7.9 Theta-0.033 Intrinsic Value6.894 Volume0 Vega0.003 Time Value-1.294 Open Interest324 Rho0.0017 Delta / Theta-28.496 LPTH Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|5.00P Delta-0.0318 Imp Vol2.6196 Bid0 Gamma0.011 Theoretical0.1 Ask0.1 Theta-0.0145 Intrinsic Value-6.894 Volume0 Vega0.0018 Time Value6.944 Open Interest213 Rho-0.0002 Delta / Theta2.1937
4.6	0%	4.2	5.3	0	7.50	0.05	-50%	0	0.1	22
LPTH Call 7.50 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolLPTH\|20260320\|7.50C Delta0.8906 Imp Vol2.2075 Bid4.2 Gamma0.0341 Theoretical4.75 Ask5.3 Theta-0.0327 Intrinsic Value4.394 Volume0 Vega0.0047 Time Value0.206 Open Interest2,073 Rho0.0026 Delta / Theta-27.2228 LPTH Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolLPTH\|20260320\|7.50P Delta-0.0349 Imp Vol1.3149 Bid0 Gamma0.0235 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-4.394 Volume22 Vega0.0019 Time Value4.444 Open Interest18,912 Rho-0.0002 Delta / Theta4.4521
					11.894	Price @ Mar 04, 2026 16:59 GMT
1	-4.76%	0.85	1.15	67	12.50	1.6	14.29%	1.45	1.7	1
LPTH Call 12.50 Exp: Mar 20, 2026 Last: 1 Chg.: -4.76% SymbolLPTH\|20260320\|12.50C Delta0.4781 Imp Vol1.2598 Bid0.85 Gamma0.1271 Theoretical1 Ask1.15 Theta-0.0395 Intrinsic Value-0.606 Volume67 Vega0.0099 Time Value1.606 Open Interest4,800 Rho0.0021 Delta / Theta-12.1119 LPTH Put 12.50 Exp: Mar 20, 2026 Last: 1.6 Chg.: 14.29% SymbolLPTH\|20260320\|12.50P Delta-0.5227 Imp Vol1.258 Bid1.45 Gamma0.1275 Theoretical1.6 Ask1.7 Theta-0.0383 Intrinsic Value0.606 Volume1 Vega0.0099 Time Value0.994 Open Interest325 Rho-0.0029 Delta / Theta13.6564
0.39	-2.5%	0.3	0.4	34	15.00	3.3	0%	2.7	3.7	0
LPTH Call 15.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: -2.5% SymbolLPTH\|20260320\|15.00C Delta0.2354 Imp Vol1.2917 Bid0.3 Gamma0.0957 Theoretical0.39 Ask0.4 Theta-0.0311 Intrinsic Value-3.106 Volume34 Vega0.0076 Time Value3.496 Open Interest4,527 Rho0.0011 Delta / Theta-7.5635 LPTH Put 15.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolLPTH\|20260320\|15.00P Delta-0.8975 Imp Vol0.8273 Bid2.7 Gamma0.0882 Theoretical3.2 Ask3.7 Theta-0.0106 Intrinsic Value3.106 Volume0 Vega0.0044 Time Value0.194 Open Interest22 Rho-0.0038 Delta / Theta84.7947
0.21	-12.5%	0.15	0.25	10	17.50	0	0%	4.9	6	0
LPTH Call 17.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: -12.5% SymbolLPTH\|20260320\|17.50C Delta0.1315 Imp Vol1.4495 Bid0.15 Gamma0.0591 Theoretical0.21 Ask0.25 Theta-0.0242 Intrinsic Value-5.606 Volume10 Vega0.0053 Time Value5.816 Open Interest2,161 Rho0.0006 Delta / Theta-5.4428 LPTH Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260320\|17.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.606 Volume0 Vega0 Time Value-5.606 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,877.8	+61.2	+0.90%
US Tech 100	25,134.7	+414.6	+1.68%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.800	-0.206	-0.21%

Crude Oil WTI	75.05	+0.49	+0.66%
Brent Oil	81.69	+0.29	+0.36%
Natural Gas	2.951	-0.103	-3.37%
Gold	5,155.41	+31.71	+0.62%
Silver	83.873	+0.400	+0.48%
US Soybeans	1,170.25	+0.25	+0.02%
Copper	5.9125	+0.0865	+1.48%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.525	+0.025	+0.71%
U.S. 10Y	4.074	+0.018	+0.44%
U.S. 30Y	4.710	+0.007	+0.15%
Germany 10Y	2.7639	+0.0179	+0.65%

Alphabet C	304.28	+0.72	+0.24%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.26	-1.30	-1.70%
Booking	4,303.01	+149.14	+3.59%
Apple	264.91	+1.16	+0.44%
Alibaba ADR	133.31	-2.28	-1.68%
Tesla	404.25	+11.82	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.900	-0.080	-0.67%
	SEQ/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M