Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.230 -1.190 -8.25%

03:59:59 - Closed. Currency in USD

After Hours

13.450

+0.220

+1.663%

9:17:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,576,573
Bid/Ask: 0.000 / 0.000
Day's Range: 13.030 - 14.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12	0	2.50	0	0%	0	0.1	0
LPTH Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|2.50C Delta0.9764 Imp Vol4.6533 Bid10.1 Gamma0.0034 Theoretical11.05 Ask12 Theta-0.0183 Intrinsic Value10.715 Volume0 Vega0.0019 Time Value-10.715 Open Interest17 Rho0.0013 Delta / Theta-53.4584 LPTH Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|2.50P Delta-0.0094 Imp Vol3.3431 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-10.715 Volume0 Vega0.0009 Time Value10.715 Open Interest21 Rho-0.0001 Delta / Theta1.6021
0	0%	7.6	9.4	0	5.00	0	0%	0	0.05	0
LPTH Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|5.00C Delta0.9621 Imp Vol2.6169 Bid7.6 Gamma0.0091 Theoretical8.5 Ask9.4 Theta-0.0155 Intrinsic Value8.215 Volume0 Vega0.0029 Time Value-8.215 Open Interest35 Rho0.0029 Delta / Theta-62.1851 LPTH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|5.00P Delta-0.0101 Imp Vol1.7945 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-8.215 Volume0 Vega0.0009 Time Value8.215 Open Interest25 Rho-0.0001 Delta / Theta3.0174
5.79	0%	5.4	6.6	0	7.50	0.08	60%	0	0.15	30
LPTH Call 7.50 Exp: Sep 18, 2026 Last: 5.79 Chg.: 0% SymbolLPTH\|20260918\|7.50C Delta0.94 Imp Vol1.6418 Bid5.4 Gamma0.0208 Theoretical6 Ask6.6 Theta-0.0143 Intrinsic Value5.715 Volume0 Vega0.0041 Time Value0.075 Open Interest69 Rho0.0045 Delta / Theta-65.8821 LPTH Put 7.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 60% SymbolLPTH\|20260918\|7.50P Delta-0.0353 Imp Vol1.3476 Bid0 Gamma0.0166 Theoretical0.07 Ask0.15 Theta-0.0073 Intrinsic Value-5.715 Volume30 Vega0.0027 Time Value5.795 Open Interest837 Rho-0.0003 Delta / Theta4.8662
					13.215	Price @ Aug 24, 2026 19:59 GMT
0.84	-44%	0.8	1	248	15.00	1.8	-18.92%	2.25	2.55	2
LPTH Call 15.00 Exp: Sep 18, 2026 Last: 0.84 Chg.: -44% SymbolLPTH\|20260918\|15.00C Delta0.3929 Imp Vol1.0848 Bid0.8 Gamma0.1018 Theoretical0.9 Ask1 Theta-0.0295 Intrinsic Value-1.785 Volume248 Vega0.0134 Time Value2.625 Open Interest3,014 Rho0.003 Delta / Theta-13.3301 LPTH Put 15.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -18.92% SymbolLPTH\|20260918\|15.00P Delta-0.6347 Imp Vol0.9623 Bid2.25 Gamma0.1126 Theoretical2.4 Ask2.55 Theta-0.0243 Intrinsic Value1.785 Volume2 Vega0.0131 Time Value0.015 Open Interest695 Rho-0.006 Delta / Theta26.1091
0.4	-38.46%	0.35	0.45	144	17.50	0	0%	4.1	4.7	0
LPTH Call 17.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -38.46% SymbolLPTH\|20260918\|17.50C Delta0.2108 Imp Vol1.0959 Bid0.35 Gamma0.0757 Theoretical0.4 Ask0.45 Theta-0.0223 Intrinsic Value-4.285 Volume144 Vega0.0101 Time Value4.685 Open Interest1,270 Rho0.0016 Delta / Theta-9.4601 LPTH Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|17.50P Delta-0.8465 Imp Vol0.9206 Bid4.1 Gamma0.0748 Theoretical4.4 Ask4.7 Theta-0.0141 Intrinsic Value4.285 Volume0 Vega0.0082 Time Value-4.285 Open Interest113 Rho-0.0071 Delta / Theta60.0352
0.2	-39.39%	0.15	0.25	34	20.00	0	0%	6.4	7.2	0
LPTH Call 20.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -39.39% SymbolLPTH\|20260918\|20.00C Delta0.1157 Imp Vol1.1489 Bid0.15 Gamma0.0487 Theoretical0.2 Ask0.25 Theta-0.0157 Intrinsic Value-6.785 Volume34 Vega0.0068 Time Value6.985 Open Interest5,967 Rho0.0009 Delta / Theta-7.3537 LPTH Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|20.00P Delta-0.9143 Imp Vol1.0484 Bid6.4 Gamma0.0438 Theoretical6.8 Ask7.2 Theta-0.0103 Intrinsic Value6.785 Volume0 Vega0.0054 Time Value-6.785 Open Interest5 Rho-0.0072 Delta / Theta88.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	64,977.50	-550.59	-0.84%
Shanghai	3,863.37	-18.64	-0.48%
US 500	7,658.6	+5.6	+0.07%
US Tech 100	29,049.8	+26.6	+0.09%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.910	-0.005	-0.01%

Crude Oil WTI	85.31	+0.30	+0.35%
Brent Oil	90.75	+0.36	+0.40%
Natural Gas	2.808	+0.002	+0.07%
Gold	4,728.61	+30.81	+0.66%
Silver	69.215	+0.621	+0.91%
US Soybeans	1,225.63	+0.13	+0.01%
Copper	6.6195	+0.0132	+0.20%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.242	+0.006	+0.14%
U.S. 10Y	4.711	+0.007	+0.15%
U.S. 30Y	5.237	+0.006	+0.11%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	13.230	-1.190	-8.25%
	GRANG	174.50	+0.50	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	600.00