Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.025 +0.045 +0.41%

23:34:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 283,878
Bid/Ask: 0.000 / 0.000
Day's Range: 10.770 - 11.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lightbridge Option Chain

Get free option data for LTBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7	0	5.00	0	0%	0	0.5	0
LTBR Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|5.00C Delta0.9549 Imp Vol2.344 Bid5.4 Gamma0.0153 Theoretical6.2 Ask7 Theta-0.0145 Intrinsic Value5.94 Volume0 Vega0.0025 Time Value-5.94 Open Interest0 Rho0.0025 Delta / Theta-65.9934 LTBR Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|5.00P Delta-0.0833 Imp Vol3.3929 Bid0 Gamma0.0171 Theoretical0.5 Ask0.5 Theta-0.0327 Intrinsic Value-5.94 Volume0 Vega0.0041 Time Value5.94 Open Interest8 Rho-0.0007 Delta / Theta2.5494
0	0%	3	4	0	7.50	0	0%	0	0.4	0
LTBR Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|7.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.44 Volume0 Vega0 Time Value-3.44 Open Interest0 Rho0 Delta / Theta0 LTBR Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|7.50P Delta-0.1337 Imp Vol1.8211 Bid0 Gamma0.0447 Theoretical0.4 Ask0.4 Theta-0.0246 Intrinsic Value-3.44 Volume0 Vega0.0057 Time Value3.44 Open Interest21 Rho-0.001 Delta / Theta5.4342
1.52	1.52%	1.35	1.65	2	10.00	0.6	0.6%	0.4	0.7	2
LTBR Call 10.00 Exp: Apr 17, 2026 Last: 1.52 Chg.: 1.52% SymbolLTBR\|20260417\|10.00C Delta0.7206 Imp Vol0.8842 Bid1.35 Gamma0.1436 Theoretical1.52 Ask1.65 Theta-0.0194 Intrinsic Value0.94 Volume2 Vega0.0089 Time Value0.58 Open Interest48 Rho0.0037 Delta / Theta-37.1481 LTBR Put 10.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0.6% SymbolLTBR\|20260417\|10.00P Delta-0.2983 Imp Vol1.0444 Bid0.4 Gamma0.1255 Theoretical0.6 Ask0.7 Theta-0.0225 Intrinsic Value-0.94 Volume2 Vega0.0092 Time Value1.54 Open Interest453 Rho-0.002 Delta / Theta13.2594
					10.94	Price @ Mar 27, 2026 15:24 GMT
0.54	0.54%	0.35	0.65	10	12.50	2	2%	1.8	2.25	1
LTBR Call 12.50 Exp: Apr 17, 2026 Last: 0.54 Chg.: 0.54% SymbolLTBR\|20260417\|12.50C Delta0.3472 Imp Vol0.9912 Bid0.35 Gamma0.1407 Theoretical0.54 Ask0.65 Theta-0.0234 Intrinsic Value-1.56 Volume10 Vega0.0098 Time Value2.1 Open Interest425 Rho0.0019 Delta / Theta-14.8259 LTBR Put 12.50 Exp: Apr 17, 2026 Last: 2 Chg.: 2% SymbolLTBR\|20260417\|12.50P Delta-0.6476 Imp Vol1.0196 Bid1.8 Gamma0.138 Theoretical2 Ask2.25 Theta-0.0231 Intrinsic Value1.56 Volume1 Vega0.0098 Time Value0.44 Open Interest601 Rho-0.0043 Delta / Theta27.9964
0.19	0.19%	0.1	0.2	2	15.00	0	0%	3.7	4.5	0
LTBR Call 15.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0.19% SymbolLTBR\|20260417\|15.00C Delta0.1454 Imp Vol1.0698 Bid0.1 Gamma0.0806 Theoretical0.19 Ask0.2 Theta-0.0156 Intrinsic Value-4.06 Volume2 Vega0.006 Time Value4.25 Open Interest373 Rho0.0008 Delta / Theta-9.35 LTBR Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|15.00P Delta-0.8682 Imp Vol1.0325 Bid3.7 Gamma0.0791 Theoretical4.1 Ask4.5 Theta-0.013 Intrinsic Value4.06 Volume0 Vega0.0056 Time Value-4.06 Open Interest12 Rho-0.0051 Delta / Theta66.8642
0	0%	0	0.1	0	17.50	0	0%	5.9	7.1	0
LTBR Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|17.50C Delta0.077 Imp Vol1.2157 Bid0 Gamma0.0448 Theoretical0.1 Ask0.1 Theta-0.0112 Intrinsic Value-6.56 Volume0 Vega0.0038 Time Value6.56 Open Interest17 Rho0.0004 Delta / Theta-6.9063 LTBR Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260417\|17.50P Delta-0.9468 Imp Vol1.1182 Bid5.9 Gamma0.0376 Theoretical6.5 Ask7.1 Theta-0.0068 Intrinsic Value6.56 Volume0 Vega0.0028 Time Value-6.56 Open Interest8 Rho-0.0047 Delta / Theta140.1355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,439.8	-37.3	-0.58%
US Tech 100	23,393.8	-193.2	-0.82%
DAX	22,391.27	-189.80	-0.84%
Dollar Index	99.695	-0.013	-0.01%

Crude Oil WTI	97.18	+2.70	+2.86%
Brent Oil	103.18	+1.29	+1.27%
Natural Gas	3.009	+0.081	+2.77%
Gold	4,565.50	+156.50	+3.55%
Silver	71.260	+3.326	+4.90%
US Soybeans	1,164.75	-8.25	-0.70%
Copper	5.5250	+0.0480	+0.88%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.918	-0.066	-1.66%
U.S. 10Y	4.414	-0.004	-0.09%
U.S. 30Y	4.951	+0.015	+0.30%
Germany 10Y	3.0961	+0.0331	+1.08%

Alphabet C	278.06	-2.68	-0.95%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.38	+0.44	+0.65%
Booking	4,088.41	-125.36	-2.97%
Apple	253.03	+0.14	+0.06%
Alibaba ADR	123.83	-1.58	-1.26%
Tesla	367.90	-4.21	-1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTBR	11.025	+0.045	+0.41%
	SunWise CI Global.	20.838	-0.053	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K