Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.69 -0.43 -3.87%

03:59:59 - Closed. Currency in USD

After Hours

10.74

+0.05

+0.47%

7:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,614,713
Bid/Ask: 0.00 / 0.00
Day's Range: 10.66 - 10.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.77	-10.24%	3.6	3.85	4	7.00	0	0%	0	0.23	0
LI Call 7.00 Exp: Oct 09, 2026 Last: 3.77 Chg.: -10.24% SymbolLI\|20261009\|7.00C Delta0.9878 Imp Vol1.4482 Bid3.6 Gamma0.0147 Theoretical3.78 Ask3.85 Theta-0.0056 Intrinsic Value3.69 Volume4 Vega0.0005 Time Value0.08 Open Interest3 Rho0.0013 Delta / Theta-175.4784 LI Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLI\|20261009\|7.00P Delta-0.0665 Imp Vol2.3197 Bid0 Gamma0.0373 Theoretical0.12 Ask0.23 Theta-0.0318 Intrinsic Value-3.69 Volume0 Vega0.0019 Time Value3.69 Open Interest0 Rho-0.0001 Delta / Theta2.091
3.26	-11.89%	3.1	3.35	3	7.50	0	0%	0	0.43	0
LI Call 7.50 Exp: Oct 09, 2026 Last: 3.26 Chg.: -11.89% SymbolLI\|20261009\|7.50C Delta0.9862 Imp Vol1.2341 Bid3.1 Gamma0.0191 Theoretical3.28 Ask3.35 Theta-0.0054 Intrinsic Value3.19 Volume3 Vega0.0005 Time Value0.07 Open Interest2 Rho0.0014 Delta / Theta-182.6045 LI Put 7.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLI\|20261009\|7.50P Delta-0.1066 Imp Vol2.4282 Bid0 Gamma0.0508 Theoretical0.22 Ask0.43 Theta-0.0474 Intrinsic Value-3.19 Volume0 Vega0.0027 Time Value3.19 Open Interest0 Rho-0.0002 Delta / Theta2.2486
2.69	-15.67%	2.3	2.81	2	8.00	0	0%	0	0.43	0
LI Call 8.00 Exp: Oct 09, 2026 Last: 2.69 Chg.: -15.67% SymbolLI\|20261009\|8.00C Delta0.9843 Imp Vol1.0326 Bid2.3 Gamma0.0255 Theoretical2.78 Ask2.81 Theta-0.0052 Intrinsic Value2.69 Volume2 Vega0.0006 Time Value0 Open Interest2 Rho0.0015 Delta / Theta-190.7593 LI Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLI\|20261009\|8.00P Delta-0.1217 Imp Vol2.1046 Bid0 Gamma0.0644 Theoretical0.21 Ask0.43 Theta-0.0451 Intrinsic Value-2.69 Volume0 Vega0.003 Time Value2.69 Open Interest0 Rho-0.0003 Delta / Theta2.6965
					10.69	Price @ Oct 02, 2026 20:13 GMT
0.16	-57.89%	0.14	0.17	38	11.00	0.47	135%	0.34	0.44	161
LI Call 11.00 Exp: Oct 09, 2026 Last: 0.16 Chg.: -57.89% SymbolLI\|20261009\|11.00C Delta0.3709 Imp Vol0.42 Bid0.14 Gamma0.6036 Theoretical0.15 Ask0.17 Theta-0.0173 Intrinsic Value-0.31 Volume38 Vega0.0056 Time Value0.47 Open Interest59 Rho0.0007 Delta / Theta-21.4308 LI Put 11.00 Exp: Oct 09, 2026 Last: 0.47 Chg.: 135% SymbolLI\|20261009\|11.00P Delta-0.6262 Imp Vol0.4331 Bid0.34 Gamma0.589 Theoretical0.39 Ask0.44 Theta-0.0168 Intrinsic Value0.31 Volume161 Vega0.0056 Time Value0.16 Open Interest1,032 Rho-0.0011 Delta / Theta37.2033
0.05	-66.67%	0.04	0.05	28	11.50	0.42	0%	0.68	0.98	0
LI Call 11.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: -66.67% SymbolLI\|20261009\|11.50C Delta0.1417 Imp Vol0.4278 Bid0.04 Gamma0.3518 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-0.81 Volume28 Vega0.0033 Time Value0.86 Open Interest289 Rho0.0003 Delta / Theta-13.65 LI Put 11.50 Exp: Oct 09, 2026 Last: 0.42 Chg.: 0% SymbolLI\|20261009\|11.50P Delta-0.7847 Imp Vol0.5738 Bid0.68 Gamma0.3439 Theoretical0.83 Ask0.98 Theta-0.0171 Intrinsic Value0.81 Volume0 Vega0.0044 Time Value-0.39 Open Interest887 Rho-0.0014 Delta / Theta45.9039
0.05	0%	0.01	0.05	44	12.00	1.28	0%	1.21	1.37	3
LI Call 12.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolLI\|20261009\|12.00C Delta0.083 Imp Vol0.5473 Bid0.01 Gamma0.1873 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-1.31 Volume44 Vega0.0023 Time Value1.36 Open Interest143 Rho0.0002 Delta / Theta-9.2211 LI Put 12.00 Exp: Oct 09, 2026 Last: 1.28 Chg.: 0% SymbolLI\|20261009\|12.00P Delta-0.8722 Imp Vol0.6639 Bid1.21 Gamma0.2132 Theoretical1.29 Ask1.37 Theta-0.014 Intrinsic Value1.31 Volume3 Vega0.0031 Time Value-0.03 Open Interest283 Rho-0.0014 Delta / Theta62.477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	10.69	-0.43	-3.87%
	MIRA	23	-1	-4.17%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K