Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.64 -0.05 -0.43%

14/11 - Closed. Currency in USD

After Hours

11.59

-0.05

-0.43%

8:39:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,722,864
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 11.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.15	8.05	0	4.00	0	0%	0	0.22	0
LI Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLI\|20261120\|4.00C Delta0.9961 Imp Vol3.1642 Bid7.15 Gamma0.0023 Theoretical7.67 Ask8.05 Theta-0.0046 Intrinsic Value7.65 Volume0 Vega0.0002 Time Value-7.65 Open Interest3 Rho0.0008 Delta / Theta-214.9579 LI Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLI\|20261120\|4.00P Delta-0.0278 Imp Vol4.9113 Bid0 Gamma0.0081 Theoretical0.11 Ask0.22 Theta-0.0361 Intrinsic Value-7.65 Volume0 Vega0.001 Time Value7.65 Open Interest0 Rho-0.0001 Delta / Theta0.7692
0	0%	6.15	7.05	0	5.00	0	0%	0	0.22	0
LI Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLI\|20261120\|5.00C Delta0.9955 Imp Vol2.5054 Bid6.15 Gamma0.0032 Theoretical6.67 Ask7.05 Theta-0.0043 Intrinsic Value6.65 Volume0 Vega0.0002 Time Value-6.65 Open Interest2 Rho0.0009 Delta / Theta-231.7379 LI Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLI\|20261120\|5.00P Delta-0.0349 Imp Vol3.9792 Bid0 Gamma0.012 Theoretical0.11 Ask0.22 Theta-0.0353 Intrinsic Value-6.65 Volume0 Vega0.0012 Time Value6.65 Open Interest0 Rho-0.0001 Delta / Theta0.9876
0	0%	5.15	6	0	6.00	0	0%	0	0.22	0
LI Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLI\|20261120\|6.00C Delta0.995 Imp Vol1.971 Bid5.15 Gamma0.0046 Theoretical5.67 Ask6 Theta-0.0039 Intrinsic Value5.65 Volume0 Vega0.0002 Time Value-5.65 Open Interest1 Rho0.0011 Delta / Theta-252.1432 LI Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLI\|20261120\|6.00P Delta-0.0433 Imp Vol3.2236 Bid0 Gamma0.0177 Theoretical0.11 Ask0.22 Theta-0.0341 Intrinsic Value-5.65 Volume0 Vega0.0015 Time Value5.65 Open Interest0 Rho-0.0001 Delta / Theta1.2698
					11.65	Price @ Nov 13, 2026 19:13 GMT
0.18	-14.29%	0.14	0.19	19	12.00	0.53	12.77%	0.49	0.54	1
LI Call 12.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: -14.29% SymbolLI\|20261120\|12.00C Delta0.3427 Imp Vol0.4625 Bid0.14 Gamma0.4921 Theoretical0.17 Ask0.19 Theta-0.02 Intrinsic Value-0.35 Volume19 Vega0.0059 Time Value0.53 Open Interest721 Rho0.0007 Delta / Theta-17.1228 LI Put 12.00 Exp: Nov 20, 2026 Last: 0.53 Chg.: 12.77% SymbolLI\|20261120\|12.00P Delta-0.648 Imp Vol0.4927 Bid0.49 Gamma0.4682 Theoretical0.51 Ask0.54 Theta-0.0204 Intrinsic Value0.35 Volume1 Vega0.006 Time Value0.18 Open Interest98 Rho-0.0013 Delta / Theta31.8089
0.07	-12.5%	0.05	0.08	4	12.50	0.97	0%	0.86	1.08	35
LI Call 12.50 Exp: Nov 20, 2026 Last: 0.07 Chg.: -12.5% SymbolLI\|20261120\|12.50C Delta0.1607 Imp Vol0.4906 Bid0.05 Gamma0.3082 Theoretical0.06 Ask0.08 Theta-0.014 Intrinsic Value-0.85 Volume4 Vega0.0039 Time Value0.92 Open Interest300 Rho0.0003 Delta / Theta-11.4878 LI Put 12.50 Exp: Nov 20, 2026 Last: 0.97 Chg.: 0% SymbolLI\|20261120\|12.50P Delta-0.7756 Imp Vol0.6322 Bid0.86 Gamma0.2951 Theoretical0.97 Ask1.08 Theta-0.021 Intrinsic Value0.85 Volume35 Vega0.0048 Time Value0.12 Open Interest7 Rho-0.0015 Delta / Theta36.9638
0.13	333.33%	0.02	0.15	3	13.00	1.25	0%	1.31	1.73	0
LI Call 13.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 333.33% SymbolLI\|20261120\|13.00C Delta0.1487 Imp Vol0.7149 Bid0.02 Gamma0.2008 Theoretical0.08 Ask0.15 Theta-0.0193 Intrinsic Value-1.35 Volume3 Vega0.0037 Time Value1.48 Open Interest446 Rho0.0003 Delta / Theta-7.7092 LI Put 13.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolLI\|20261120\|13.00P Delta-0.7755 Imp Vol0.9519 Bid1.31 Gamma0.1955 Theoretical1.52 Ask1.73 Theta-0.032 Intrinsic Value1.35 Volume0 Vega0.0048 Time Value-0.1 Open Interest7 Rho-0.0016 Delta / Theta24.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	11.64	-0.05	-0.43%
ALA	36.00	0.00	0.00%
DXR	8.480	+0.020	+0.24%
CSGS	80.69	0.00	0.00%
301236	34.58	+2.36	+7.32%
USB	60.99	+0.52	+0.86%
CDNA	77.88	-1.93	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K