Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.05 +0.13 +1.01%

03:59:59 - Closed. Currency in USD

After Hours

13.05

0.00

0.00%

7:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,510,165
Bid/Ask: 0.00 / 0.00
Day's Range: 12.99 - 13.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	0%	5.95	6.2	2	7.00	0	0%	0	0.03	0
LI Call 7.00 Exp: Aug 28, 2026 Last: 6.2 Chg.: 0% SymbolLI\|20260828\|7.00C Delta0.9954 Imp Vol1.8196 Bid5.95 Gamma0.0041 Theoretical6.08 Ask6.2 Theta-0.0038 Intrinsic Value6.05 Volume2 Vega0.0002 Time Value0.15 Open Interest15 Rho0.0013 Delta / Theta-258.8824 LI Put 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLI\|20260828\|7.00P Delta-0.0106 Imp Vol2.0878 Bid0 Gamma0.0074 Theoretical0.02 Ask0.03 Theta-0.0075 Intrinsic Value-6.05 Volume0 Vega0.0005 Time Value6.05 Open Interest0 Rho0 Delta / Theta1.4029
5.69	0%	5.35	5.7	4	7.50	0	0%	0	0.24	0
LI Call 7.50 Exp: Aug 28, 2026 Last: 5.69 Chg.: 0% SymbolLI\|20260828\|7.50C Delta0.9505 Imp Vol2.751 Bid5.35 Gamma0.0206 Theoretical5.69 Ask5.7 Theta-0.0371 Intrinsic Value5.55 Volume4 Vega0.0019 Time Value0.14 Open Interest15 Rho0.0013 Delta / Theta-25.636 LI Put 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLI\|20260828\|7.50P Delta-0.0496 Imp Vol2.752 Bid0 Gamma0.0206 Theoretical0.12 Ask0.24 Theta-0.0364 Intrinsic Value-5.55 Volume0 Vega0.0019 Time Value5.55 Open Interest0 Rho-0.0001 Delta / Theta1.3634
5.18	0%	5	5.2	2	8.00	0	0%	0	0.24	0
LI Call 8.00 Exp: Aug 28, 2026 Last: 5.18 Chg.: 0% SymbolLI\|20260828\|8.00C Delta0.9786 Imp Vol1.8709 Bid5 Gamma0.0152 Theoretical5.1 Ask5.2 Theta-0.0132 Intrinsic Value5.05 Volume2 Vega0.0009 Time Value0.13 Open Interest11 Rho0.0015 Delta / Theta-74.2812 LI Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLI\|20260828\|8.00P Delta-0.0548 Imp Vol2.484 Bid0 Gamma0.0247 Theoretical0.12 Ask0.24 Theta-0.0355 Intrinsic Value-5.05 Volume0 Vega0.002 Time Value5.05 Open Interest0 Rho-0.0001 Delta / Theta1.5423
					13.05	Price @ Aug 21, 2026 20:15 GMT
0.34	9.68%	0.34	0.36	72	13.50	0.75	0%	0.75	0.79	55
LI Call 13.50 Exp: Aug 28, 2026 Last: 0.34 Chg.: 9.68% SymbolLI\|20260828\|13.50C Delta0.3951 Imp Vol0.7313 Bid0.34 Gamma0.2911 Theoretical0.35 Ask0.36 Theta-0.0369 Intrinsic Value-0.45 Volume72 Vega0.007 Time Value0.79 Open Interest205 Rho0.0009 Delta / Theta-10.7169 LI Put 13.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0% SymbolLI\|20260828\|13.50P Delta-0.6075 Imp Vol0.722 Bid0.75 Gamma0.2948 Theoretical0.77 Ask0.79 Theta-0.0351 Intrinsic Value0.45 Volume55 Vega0.007 Time Value0.3 Open Interest7 Rho-0.0014 Delta / Theta17.2936
0.19	11.76%	0.18	0.22	53	14.00	1.06	0%	1.08	1.16	2
LI Call 14.00 Exp: Aug 28, 2026 Last: 0.19 Chg.: 11.76% SymbolLI\|20260828\|14.00C Delta0.2639 Imp Vol0.7251 Bid0.18 Gamma0.2492 Theoretical0.2 Ask0.22 Theta-0.031 Intrinsic Value-0.95 Volume53 Vega0.0059 Time Value1.14 Open Interest732 Rho0.0006 Delta / Theta-8.5268 LI Put 14.00 Exp: Aug 28, 2026 Last: 1.06 Chg.: 0% SymbolLI\|20260828\|14.00P Delta-0.7409 Imp Vol0.7139 Bid1.08 Gamma0.2515 Theoretical1.12 Ask1.16 Theta-0.029 Intrinsic Value0.95 Volume2 Vega0.0059 Time Value0.11 Open Interest11 Rho-0.0017 Delta / Theta25.5498
0.12	0%	0.1	0.12	58	14.50	1.53	0%	1.48	1.57	8
LI Call 14.50 Exp: Aug 28, 2026 Last: 0.12 Chg.: 0% SymbolLI\|20260828\|14.50C Delta0.1646 Imp Vol0.7286 Bid0.1 Gamma0.188 Theoretical0.11 Ask0.12 Theta-0.0235 Intrinsic Value-1.45 Volume58 Vega0.0045 Time Value1.57 Open Interest99 Rho0.0004 Delta / Theta-6.9927 LI Put 14.50 Exp: Aug 28, 2026 Last: 1.53 Chg.: 0% SymbolLI\|20260828\|14.50P Delta-0.8472 Imp Vol0.7013 Bid1.48 Gamma0.1873 Theoretical1.53 Ask1.57 Theta-0.0205 Intrinsic Value1.45 Volume8 Vega0.0043 Time Value0.08 Open Interest3 Rho-0.0017 Delta / Theta41.3929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	13.05	+0.13	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K