Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.39 -0.08 -0.70%

03:59:59 - Closed. Currency in USD

After Hours

11.41

+0.02

+0.18%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,924,215
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 11.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.54	0%	4.95	6.15	0	6.00	0	0%	0	0.64	0
LI Call 6.00 Exp: Oct 30, 2026 Last: 5.54 Chg.: 0% SymbolLI\|20261030\|6.00C Delta0.9453 Imp Vol3.3943 Bid4.95 Gamma0.0207 Theoretical5.55 Ask6.15 Theta-0.0429 Intrinsic Value5.39 Volume0 Vega0.0017 Time Value0.15 Open Interest1 Rho0.001 Delta / Theta-22.0292 LI Put 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|6.00P Delta-0.0817 Imp Vol4.2066 Bid0 Gamma0.0228 Theoretical0.32 Ask0.64 Theta-0.0715 Intrinsic Value-5.39 Volume0 Vega0.0024 Time Value5.39 Open Interest0 Rho-0.0002 Delta / Theta1.1427
4.42	0%	4.15	5.1	0	7.00	0	0%	0	0.64	0
LI Call 7.00 Exp: Oct 30, 2026 Last: 4.42 Chg.: 0% SymbolLI\|20261030\|7.00C Delta0.9148 Imp Vol3.0358 Bid4.15 Gamma0.0325 Theoretical4.63 Ask5.1 Theta-0.0539 Intrinsic Value4.39 Volume0 Vega0.0025 Time Value0.03 Open Interest4 Rho0.0011 Delta / Theta-16.957 LI Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|7.00P Delta-0.1016 Imp Vol3.3966 Bid0 Gamma0.0331 Theoretical0.32 Ask0.64 Theta-0.0678 Intrinsic Value-4.39 Volume0 Vega0.0028 Time Value4.39 Open Interest0 Rho-0.0003 Delta / Theta1.4977
4.04	0%	3.6	4.65	0	7.50	0	0%	0	0.64	0
LI Call 7.50 Exp: Oct 30, 2026 Last: 4.04 Chg.: 0% SymbolLI\|20261030\|7.50C Delta0.9046 Imp Vol2.6978 Bid3.6 Gamma0.0398 Theoretical4.13 Ask4.65 Theta-0.0522 Intrinsic Value3.89 Volume0 Vega0.0027 Time Value0.15 Open Interest4 Rho0.0012 Delta / Theta-17.3307 LI Put 7.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|7.50P Delta-0.1135 Imp Vol3.0314 Bid0 Gamma0.0402 Theoretical0.32 Ask0.64 Theta-0.0656 Intrinsic Value-3.89 Volume0 Vega0.003 Time Value3.89 Open Interest0 Rho-0.0003 Delta / Theta1.7316
					11.39	Price @ Oct 23, 2026 20:13 GMT
0.29	0%	0.25	0.29	38	11.50	0.33	3.13%	0.33	0.37	10
LI Call 11.50 Exp: Oct 30, 2026 Last: 0.29 Chg.: 0% SymbolLI\|20261030\|11.50C Delta0.4653 Imp Vol0.4998 Bid0.25 Gamma0.504 Theoretical0.27 Ask0.29 Theta-0.0229 Intrinsic Value-0.11 Volume38 Vega0.0063 Time Value0.4 Open Interest185 Rho0.001 Delta / Theta-20.297 LI Put 11.50 Exp: Oct 30, 2026 Last: 0.33 Chg.: 3.13% SymbolLI\|20261030\|11.50P Delta-0.5394 Imp Vol0.4725 Bid0.33 Gamma0.5338 Theoretical0.35 Ask0.37 Theta-0.0205 Intrinsic Value0.11 Volume10 Vega0.0063 Time Value0.22 Open Interest70 Rho-0.0011 Delta / Theta26.2492
0.12	-29.41%	0.1	0.13	55	12.00	0.63	0%	0.68	0.72	8
LI Call 12.00 Exp: Oct 30, 2026 Last: 0.12 Chg.: -29.41% SymbolLI\|20261030\|12.00C Delta0.2475 Imp Vol0.5128 Bid0.1 Gamma0.3906 Theoretical0.12 Ask0.13 Theta-0.0186 Intrinsic Value-0.61 Volume55 Vega0.005 Time Value0.73 Open Interest633 Rho0.0005 Delta / Theta-13.3353 LI Put 12.00 Exp: Oct 30, 2026 Last: 0.63 Chg.: 0% SymbolLI\|20261030\|12.00P Delta-0.7667 Imp Vol0.4875 Bid0.68 Gamma0.4003 Theoretical0.7 Ask0.72 Theta-0.016 Intrinsic Value0.61 Volume8 Vega0.0048 Time Value0.02 Open Interest450 Rho-0.0014 Delta / Theta47.8351
0.05	-28.57%	0.03	0.05	49	12.50	1.09	0%	1	1.22	6
LI Call 12.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: -28.57% SymbolLI\|20261030\|12.50C Delta0.1057 Imp Vol0.5157 Bid0.03 Gamma0.2244 Theoretical0.04 Ask0.05 Theta-0.0107 Intrinsic Value-1.11 Volume49 Vega0.0029 Time Value1.16 Open Interest367 Rho0.0002 Delta / Theta-9.8355 LI Put 12.50 Exp: Oct 30, 2026 Last: 1.09 Chg.: 0% SymbolLI\|20261030\|12.50P Delta-0.9646 Imp Vol0.3782 Bid1 Gamma0.1361 Theoretical1.11 Ask1.22 Theta-0.0027 Intrinsic Value1.11 Volume6 Vega0.0012 Time Value-0.02 Open Interest22 Rho-0.0009 Delta / Theta352.4154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	11.39	-0.08	-0.70%
LPTH	7.290	+0.270	+3.85%
SXYAY	21.81	-0.73	-3.24%
8940	14.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K