Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.63 +0.14 +1.04%

01/08 - Closed. Currency in USD

After Hours

13.50

-0.13

-0.95%

7:55:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,029,763
Bid/Ask: 0.00 / 0.00
Day's Range: 13.32 - 13.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.65	0	7.00	0	0%	0	0.24	0
LI Call 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.00C Delta0.9998 Imp Vol1.3878 Bid6 Gamma0.0003 Theoretical6.61 Ask6.65 Theta-0.0008 Intrinsic Value6.63 Volume0 Vega0 Time Value-6.63 Open Interest3 Rho0.0013 Delta / Theta-1,206.0446 LI Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.00P Delta-0.0416 Imp Vol3.1749 Bid0 Gamma0.0149 Theoretical0.12 Ask0.24 Theta-0.0379 Intrinsic Value-6.63 Volume0 Vega0.0017 Time Value6.63 Open Interest0 Rho-0.0001 Delta / Theta1.096
0	0%	5.35	6.85	0	7.50	0	0%	0	0.24	0
LI Call 7.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.50C Delta0.9923 Imp Vol1.878 Bid5.35 Gamma0.006 Theoretical6.12 Ask6.85 Theta-0.0061 Intrinsic Value6.13 Volume0 Vega0.0004 Time Value-6.13 Open Interest1 Rho0.0014 Delta / Theta-162.697 LI Put 7.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.50P Delta-0.0456 Imp Vol2.8923 Bid0 Gamma0.0176 Theoretical0.12 Ask0.24 Theta-0.0372 Intrinsic Value-6.13 Volume0 Vega0.0018 Time Value6.13 Open Interest0 Rho-0.0001 Delta / Theta1.2251
5.43	0%	5.05	5.85	0	8.00	0	0%	0	0.23	0
LI Call 8.00 Exp: Aug 07, 2026 Last: 5.43 Chg.: 0% SymbolLI\|20260807\|8.00C Delta0.9917 Imp Vol1.6845 Bid5.05 Gamma0.0071 Theoretical5.62 Ask5.85 Theta-0.0059 Intrinsic Value5.63 Volume0 Vega0.0004 Time Value-0.2 Open Interest3 Rho0.0015 Delta / Theta-167.6305 LI Put 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|8.00P Delta-0.0489 Imp Vol2.6012 Bid0 Gamma0.0207 Theoretical0.12 Ask0.23 Theta-0.0354 Intrinsic Value-5.63 Volume0 Vega0.0019 Time Value5.63 Open Interest0 Rho-0.0001 Delta / Theta1.3811
					13.63	Price @ Jul 31, 2026 20:14 GMT
0.21	5%	0.18	0.22	269	14.00	0.86	0%	0.57	0.67	0
LI Call 14.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: 5% SymbolLI\|20260807\|14.00C Delta0.3469 Imp Vol0.4728 Bid0.18 Gamma0.4145 Theoretical0.2 Ask0.22 Theta-0.0239 Intrinsic Value-0.37 Volume269 Vega0.007 Time Value0.58 Open Interest420 Rho0.0009 Delta / Theta-14.4888 LI Put 14.00 Exp: Aug 07, 2026 Last: 0.86 Chg.: 0% SymbolLI\|20260807\|14.00P Delta-0.6384 Imp Vol0.521 Bid0.57 Gamma0.3829 Theoretical0.62 Ask0.67 Theta-0.0255 Intrinsic Value0.37 Volume0 Vega0.0071 Time Value0.49 Open Interest40 Rho-0.0015 Delta / Theta25.0433
0.1	11.11%	0.08	0.1	368	14.50	1.13	0%	0.94	1.26	7
LI Call 14.50 Exp: Aug 07, 2026 Last: 0.1 Chg.: 11.11% SymbolLI\|20260807\|14.50C Delta0.1847 Imp Vol0.4885 Bid0.08 Gamma0.2897 Theoretical0.09 Ask0.1 Theta-0.0178 Intrinsic Value-0.87 Volume368 Vega0.005 Time Value0.97 Open Interest308 Rho0.0005 Delta / Theta-10.3918 LI Put 14.50 Exp: Aug 07, 2026 Last: 1.13 Chg.: 0% SymbolLI\|20260807\|14.50P Delta-0.7261 Imp Vol0.7039 Bid0.94 Gamma0.2519 Theoretical1.1 Ask1.26 Theta-0.0307 Intrinsic Value0.87 Volume7 Vega0.0063 Time Value0.26 Open Interest5 Rho-0.0017 Delta / Theta23.6873
0.04	0%	0.03	0.05	56	15.00	1.61	-0.62%	1.35	1.83	44
LI Call 15.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolLI\|20260807\|15.00C Delta0.0916 Imp Vol0.5123 Bid0.03 Gamma0.1705 Theoretical0.04 Ask0.05 Theta-0.0115 Intrinsic Value-1.37 Volume56 Vega0.0031 Time Value1.41 Open Interest14 Rho0.0002 Delta / Theta-7.9914 LI Put 15.00 Exp: Aug 07, 2026 Last: 1.61 Chg.: -0.62% SymbolLI\|20260807\|15.00P Delta-0.7733 Imp Vol0.8679 Bid1.35 Gamma0.1848 Theoretical1.59 Ask1.83 Theta-0.0342 Intrinsic Value1.37 Volume44 Vega0.0057 Time Value0.24 Open Interest6 Rho-0.0018 Delta / Theta22.5961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	13.63	+0.14	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M