Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.81 +0.16 +1.37%

12/09 - Closed. Currency in USD

After Hours

11.85

+0.04

+0.34%

7:54:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,768,176
Bid/Ask: 0.00 / 0.00
Day's Range: 11.75 - 12.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.3	0	7.00	0	0%	0	0.05	0
LI Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|7.00C Delta0.9323 Imp Vol2.9407 Bid4.7 Gamma0.0272 Theoretical5 Ask5.3 Theta-0.0456 Intrinsic Value4.81 Volume0 Vega0.0021 Time Value-4.81 Open Interest3 Rho0.0012 Delta / Theta-20.4315 LI Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|7.00P Delta-0.0193 Imp Vol1.9624 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-4.81 Volume0 Vega0.0008 Time Value4.81 Open Interest14 Rho0 Delta / Theta1.794
0	0%	4.25	4.7	0	7.50	0	0%	0	0.23	0
LI Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|7.50C Delta0.9311 Imp Vol2.5146 Bid4.25 Gamma0.0322 Theoretical4.48 Ask4.7 Theta-0.0397 Intrinsic Value4.31 Volume0 Vega0.0022 Time Value-4.31 Open Interest0 Rho0.0013 Delta / Theta-23.4593 LI Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|7.50P Delta-0.0602 Imp Vol2.3703 Bid0 Gamma0.0308 Theoretical0.12 Ask0.23 Theta-0.033 Intrinsic Value-4.31 Volume0 Vega0.002 Time Value4.31 Open Interest0 Rho-0.0001 Delta / Theta1.8219
0	0%	3.75	4.1	0	8.00	0	0%	0	0.05	0
LI Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|8.00C Delta0.94 Imp Vol1.9958 Bid3.75 Gamma0.0364 Theoretical3.93 Ask4.1 Theta-0.0285 Intrinsic Value3.81 Volume0 Vega0.002 Time Value-3.81 Open Interest10 Rho0.0014 Delta / Theta-32.9425 LI Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|8.00P Delta-0.0247 Imp Vol1.5197 Bid0 Gamma0.0232 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-3.81 Volume0 Vega0.0009 Time Value3.81 Open Interest23 Rho-0.0001 Delta / Theta2.4082
					11.81	Price @ Sep 11, 2026 20:14 GMT
0.21	10.53%	0.2	0.22	91	12.00	0.33	-34%	0.33	0.41	14
LI Call 12.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 10.53% SymbolLI\|20260918\|12.00C Delta0.4197 Imp Vol0.4342 Bid0.2 Gamma0.5497 Theoretical0.21 Ask0.22 Theta-0.0203 Intrinsic Value-0.19 Volume91 Vega0.0064 Time Value0.4 Open Interest1,399 Rho0.0009 Delta / Theta-20.6508 LI Put 12.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: -34% SymbolLI\|20260918\|12.00P Delta-0.5844 Imp Vol0.4227 Bid0.33 Gamma0.5651 Theoretical0.37 Ask0.41 Theta-0.0187 Intrinsic Value0.19 Volume14 Vega0.0064 Time Value0.14 Open Interest6,934 Rho-0.0012 Delta / Theta31.3085
0.07	-30%	0.03	0.1	73	12.50	0.85	0%	0.64	1.04	0
LI Call 12.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: -30% SymbolLI\|20260918\|12.50C Delta0.1796 Imp Vol0.4186 Bid0.03 Gamma0.3823 Theoretical0.06 Ask0.1 Theta-0.013 Intrinsic Value-0.69 Volume73 Vega0.0043 Time Value0.76 Open Interest228 Rho0.0004 Delta / Theta-13.7803 LI Put 12.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolLI\|20260918\|12.50P Delta-0.7206 Imp Vol0.6334 Bid0.64 Gamma0.3253 Theoretical0.84 Ask1.04 Theta-0.0242 Intrinsic Value0.69 Volume0 Vega0.0055 Time Value0.16 Open Interest20 Rho-0.0014 Delta / Theta29.8334
0.03	-25%	0.03	0.04	190	13.00	1.16	-10.08%	1.11	1.39	3
LI Call 13.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolLI\|20260918\|13.00C Delta0.0937 Imp Vol0.5019 Bid0.03 Gamma0.2035 Theoretical0.04 Ask0.04 Theta-0.0099 Intrinsic Value-1.19 Volume190 Vega0.0027 Time Value1.22 Open Interest2,866 Rho0.0002 Delta / Theta-9.4364 LI Put 13.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: -10.08% SymbolLI\|20260918\|13.00P Delta-0.8463 Imp Vol0.6422 Bid1.11 Gamma0.227 Theoretical1.25 Ask1.39 Theta-0.017 Intrinsic Value1.19 Volume3 Vega0.0039 Time Value-0.03 Open Interest6,932 Rho-0.0016 Delta / Theta49.8659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	11.81	+0.16	+1.37%
NAUL	3.46	-0.08	-2.26%
EMBC	4.94	+0.05	+1.02%
MIRA	25	-1	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K