Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.04 +0.86 +1.45%

03:59:59 - Closed. Currency in USD

After Hours

60.04

-0.00

-0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 266,709
Bid/Ask: 0.00 / 0.00
Day's Range: 59.47 - 61.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	41.6	0	20.00	0	0%	0	1.55	0
LGIH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|20.00C Delta0.999 Imp Vol1.9603 Bid39.2 Gamma0.0001 Theoretical40.84 Ask41.6 Theta-0.0048 Intrinsic Value41.01 Volume0 Vega0.0004 Time Value-41.01 Open Interest1 Rho0.0076 Delta / Theta-208.9088 LGIH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|20.00P Delta-0.032 Imp Vol3.8531 Bid0 Gamma0.0016 Theoretical0.77 Ask1.55 Theta-0.1173 Intrinsic Value-41.01 Volume0 Vega0.0085 Time Value41.01 Open Interest2 Rho-0.001 Delta / Theta0.2726
0	0%	36.7	39.4	0	22.50	0	0%	0	1.2	0
LGIH Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|22.50C Delta0.9994 Imp Vol1.6613 Bid36.7 Gamma0.0001 Theoretical38.34 Ask39.4 Theta-0.0038 Intrinsic Value38.51 Volume0 Vega0.0003 Time Value-38.51 Open Interest0 Rho0.0086 Delta / Theta-262.7135 LGIH Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|22.50P Delta-0.0307 Imp Vol3.2822 Bid0 Gamma0.0018 Theoretical0.6 Ask1.2 Theta-0.0967 Intrinsic Value-38.51 Volume0 Vega0.0083 Time Value38.51 Open Interest4 Rho-0.0009 Delta / Theta0.3179
0	0%	34.4	36.9	0	25.00	0	0%	0	1.2	0
LGIH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|25.00C Delta0.9999 Imp Vol1.2192 Bid34.4 Gamma0 Theoretical35.84 Ask36.9 Theta-0.0026 Intrinsic Value36.01 Volume0 Vega0 Time Value-36.01 Open Interest5 Rho0.0096 Delta / Theta-383.1188 LGIH Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|25.00P Delta-0.0343 Imp Vol2.9686 Bid0 Gamma0.0021 Theoretical0.6 Ask1.2 Theta-0.0956 Intrinsic Value-36.01 Volume0 Vega0.009 Time Value36.01 Open Interest13 Rho-0.001 Delta / Theta0.3582
					61.01	Price @ Aug 07, 2026 19:43 GMT
0.75	0%	0.55	2.45	0	65.00	0	0%	4.6	7.2	0
LGIH Call 65.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolLGIH\|20260821\|65.00C Delta0.3229 Imp Vol0.6388 Bid0.55 Gamma0.0472 Theoretical1.5 Ask2.45 Theta-0.0993 Intrinsic Value-3.99 Volume0 Vega0.0427 Time Value4.74 Open Interest48 Rho0.007 Delta / Theta-3.2509 LGIH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|65.00P Delta-0.6585 Imp Vol0.7046 Bid4.6 Gamma0.0439 Theoretical5.9 Ask7.2 Theta-0.1062 Intrinsic Value3.99 Volume0 Vega0.0437 Time Value-3.99 Open Interest1 Rho-0.0144 Delta / Theta6.1998
0	0%	0.25	1.15	0	70.00	0	0%	8.7	10.9	0
LGIH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|70.00C Delta0.1688 Imp Vol0.6935 Bid0.25 Gamma0.0305 Theoretical0.7 Ask1.15 Theta-0.0752 Intrinsic Value-8.99 Volume0 Vega0.03 Time Value8.99 Open Interest26 Rho0.0037 Delta / Theta-2.2434 LGIH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|70.00P Delta-0.8364 Imp Vol0.6872 Bid8.7 Gamma0.0305 Theoretical9.8 Ask10.9 Theta-0.0678 Intrinsic Value8.99 Volume0 Vega0.0293 Time Value-8.99 Open Interest0 Rho-0.0164 Delta / Theta12.3399
0	0%	0	1.7	0	75.00	0	0%	13.6	15.7	0
LGIH Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|75.00C Delta0.1548 Imp Vol0.9587 Bid0 Gamma0.0208 Theoretical0.85 Ask1.7 Theta-0.0979 Intrinsic Value-13.99 Volume0 Vega0.0283 Time Value13.99 Open Interest8 Rho0.0033 Delta / Theta-1.5805 LGIH Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|75.00P Delta-0.886 Imp Vol0.8358 Bid13.6 Gamma0.0196 Theoretical14.65 Ask15.7 Theta-0.064 Intrinsic Value13.99 Volume0 Vega0.0229 Time Value-13.99 Open Interest0 Rho-0.0171 Delta / Theta13.8524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	60.04	+0.86	+1.45%
E Fund Rixing Ass.	2.304	+0.007	+0.30%
Hwabao WP HS SCHK.	0.457	+0.020	+4.58%
Xtrackers EUR Cor.	27.99	+0.01	+0.04%
Ishares Lithium M.	15.05	+0.57	+3.94%
Huatai-PB CSI HK .	1.133	+0.005	+0.44%
8045	53.50	-0.90	-1.65%
Fidelity Emerging.	8.09	+0.04	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K