Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.58 -0.55 -1.12%

03:59:59 - Closed. Currency in USD

After Hours

48.58

+0.04

+0.08%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 641,755
Bid/Ask: 0.00 / 0.00
Day's Range: 47.60 - 48.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.8	0	30.00	0	0%	0	2.2	0
LGIH Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|30.00C Delta0.9567 Imp Vol1.112 Bid16.7 Gamma0.0062 Theoretical18.75 Ask20.8 Theta-0.0272 Intrinsic Value18.54 Volume0 Vega0.0123 Time Value-18.54 Open Interest0 Rho0.0211 Delta / Theta-35.2184 LGIH Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|30.00P Delta-0.0928 Imp Vol1.5663 Bid0 Gamma0.0079 Theoretical1.1 Ask2.2 Theta-0.0617 Intrinsic Value-18.54 Volume0 Vega0.0223 Time Value18.54 Open Interest0 Rho-0.0039 Delta / Theta1.5029
0	0%	12.1	15.1	0	35.00	0	0%	0	2.3	0
LGIH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|35.00C Delta0.9657 Imp Vol0.6823 Bid12.1 Gamma0.0083 Theoretical13.6 Ask15.1 Theta-0.0157 Intrinsic Value13.54 Volume0 Vega0.0102 Time Value-13.54 Open Interest0 Rho0.0254 Delta / Theta-61.518 LGIH Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|35.00P Delta-0.1247 Imp Vol1.193 Bid0 Gamma0.0129 Theoretical1.15 Ask2.3 Theta-0.058 Intrinsic Value-13.54 Volume0 Vega0.0275 Time Value13.54 Open Interest0 Rho-0.005 Delta / Theta2.1497
0	0%	7	9.7	0	40.00	0	0%	0	0.95	0
LGIH Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|40.00C Delta0.9932 Imp Vol0.2868 Bid7 Gamma0.005 Theoretical8.49 Ask9.7 Theta-0.0052 Intrinsic Value8.54 Volume0 Vega0.0026 Time Value-8.54 Open Interest0 Rho0.0303 Delta / Theta-189.4641 LGIH Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|40.00P Delta-0.1112 Imp Vol0.6122 Bid0 Gamma0.0231 Theoretical0.48 Ask0.95 Theta-0.0272 Intrinsic Value-8.54 Volume0 Vega0.0254 Time Value8.54 Open Interest7 Rho-0.0041 Delta / Theta4.0852
					48.54	Price @ Sep 18, 2026 20:13 GMT
0	0%	0.75	4.4	0	50.00	0	0%	2.3	6	0
LGIH Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|50.00C Delta0.4608 Imp Vol0.6027 Bid0.75 Gamma0.0492 Theoretical2.57 Ask4.4 Theta-0.0592 Intrinsic Value-1.46 Volume0 Vega0.0532 Time Value1.46 Open Interest0 Rho0.0151 Delta / Theta-7.7838 LGIH Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|50.00P Delta-0.5388 Imp Vol0.6161 Bid2.3 Gamma0.0483 Theoretical4.15 Ask6 Theta-0.056 Intrinsic Value1.46 Volume0 Vega0.0532 Time Value-1.46 Open Interest68 Rho-0.0193 Delta / Theta9.6236
1.2	0%	0.55	1	0	55.00	0	0%	5.7	9.2	0
LGIH Call 55.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolLGIH\|20261016\|55.00C Delta0.2107 Imp Vol0.5182 Bid0.55 Gamma0.0416 Theoretical0.78 Ask1 Theta-0.0367 Intrinsic Value-6.46 Volume0 Vega0.0387 Time Value7.66 Open Interest4 Rho0.0072 Delta / Theta-5.736 LGIH Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|55.00P Delta-0.7723 Imp Vol0.5606 Bid5.7 Gamma0.0407 Theoretical7.45 Ask9.2 Theta-0.0372 Intrinsic Value6.46 Volume0 Vega0.0403 Time Value-6.46 Open Interest0 Rho-0.0246 Delta / Theta20.7653
0	0%	0	2.25	0	60.00	0	0%	10.4	13.4	0
LGIH Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|60.00C Delta0.2036 Imp Vol0.8153 Bid0 Gamma0.0259 Theoretical1.12 Ask2.25 Theta-0.0561 Intrinsic Value-11.46 Volume0 Vega0.0379 Time Value11.46 Open Interest0 Rho0.0067 Delta / Theta-3.6313 LGIH Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261016\|60.00P Delta-0.8979 Imp Vol0.5837 Bid10.4 Gamma0.0234 Theoretical11.9 Ask13.4 Theta-0.0215 Intrinsic Value11.46 Volume0 Vega0.0237 Time Value-11.46 Open Interest6 Rho-0.0246 Delta / Theta41.7115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	48.58	-0.55	-1.12%
BDC	110.92	-1.02	-0.91%
1051	7.130	-0.060	-0.83%
TVN	0.205	+0.015	+7.89%
SNAPm	8,860.00	-155.00	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K