Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.50 +0.51 +0.89%

03:59:59 - Closed. Currency in USD

After Hours

57.50

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 184,293
Bid/Ask: 0.00 / 0.00
Day's Range: 56.50 - 57.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	29.3	0	30.00	0	0%	0	2.15	0
LGIH Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|30.00C Delta0.9746 Imp Vol1.514 Bid25.2 Gamma0.0029 Theoretical27.25 Ask29.3 Theta-0.032 Intrinsic Value27.5 Volume0 Vega0.0081 Time Value-27.5 Open Interest0 Rho0.0163 Delta / Theta-30.447 LGIH Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|30.00P Delta-0.0667 Imp Vol2.1585 Bid0 Gamma0.0044 Theoretical1.07 Ask2.15 Theta-0.0904 Intrinsic Value-27.5 Volume0 Vega0.0177 Time Value27.5 Open Interest0 Rho-0.0026 Delta / Theta0.7379
0	0%	20	24.2	0	35.00	0	0%	0	2.15	0
LGIH Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|35.00C Delta0.9867 Imp Vol0.9711 Bid20 Gamma0.0026 Theoretical22.1 Ask24.2 Theta-0.0142 Intrinsic Value22.5 Volume0 Vega0.0047 Time Value-22.5 Open Interest0 Rho0.0196 Delta / Theta-69.4389 LGIH Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|35.00P Delta-0.0831 Imp Vol1.7323 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.0857 Intrinsic Value-22.5 Volume0 Vega0.0209 Time Value22.5 Open Interest0 Rho-0.0031 Delta / Theta0.9698
0	0%	15.5	18.9	0	40.00	0	0%	0	0.2	0
LGIH Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|40.00C Delta0.9679 Imp Vol0.8474 Bid15.5 Gamma0.0062 Theoretical17.2 Ask18.9 Theta-0.0236 Intrinsic Value17.5 Volume0 Vega0.0098 Time Value-17.5 Open Interest0 Rho0.0218 Delta / Theta-40.9974 LGIH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|40.00P Delta-0.0234 Imp Vol0.7821 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-17.5 Volume0 Vega0.0076 Time Value17.5 Open Interest0 Rho-0.0008 Delta / Theta1.6792
					57.5	Price @ Aug 28, 2026 20:13 GMT
0	0%	0.3	3.5	0	60.00	0	0%	3	5.7	0
LGIH Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|60.00C Delta0.3813 Imp Vol0.5631 Bid0.3 Gamma0.0495 Theoretical1.9 Ask3.5 Theta-0.0718 Intrinsic Value-2.5 Volume0 Vega0.0521 Time Value2.5 Open Interest9 Rho0.0114 Delta / Theta-5.3115 LGIH Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|60.00P Delta-0.6534 Imp Vol0.4697 Bid3 Gamma0.0579 Theoretical4.35 Ask5.7 Theta-0.053 Intrinsic Value2.5 Volume0 Vega0.0504 Time Value-2.5 Open Interest7 Rho-0.0191 Delta / Theta12.3177
0	0%	0	2	0	65.00	0	0%	6.6	10	0
LGIH Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|65.00C Delta0.2174 Imp Vol0.6324 Bid0 Gamma0.034 Theoretical1 Ask2 Theta-0.0616 Intrinsic Value-7.5 Volume0 Vega0.0402 Time Value7.5 Open Interest3 Rho0.0066 Delta / Theta-3.5278 LGIH Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|65.00P Delta-0.8836 Imp Vol0.4466 Bid6.6 Gamma0.0329 Theoretical8.3 Ask10 Theta-0.0248 Intrinsic Value7.5 Volume0 Vega0.0265 Time Value-7.5 Open Interest0 Rho-0.0201 Delta / Theta35.6955
0	0%	0	2.35	0	70.00	0	0%	11.6	14.8	0
LGIH Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|70.00C Delta0.1943 Imp Vol0.8794 Bid0 Gamma0.0229 Theoretical1.18 Ask2.35 Theta-0.0797 Intrinsic Value-12.5 Volume0 Vega0.0376 Time Value12.5 Open Interest1 Rho0.0057 Delta / Theta-2.4386 LGIH Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|70.00P Delta-0.9316 Imp Vol0.5669 Bid11.6 Gamma0.0176 Theoretical13.2 Ask14.8 Theta-0.0208 Intrinsic Value12.5 Volume0 Vega0.0178 Time Value-12.5 Open Interest0 Rho-0.0185 Delta / Theta44.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LGIH	57.50	+0.51	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K