Breaking News

Levi Strauss & Co Class A (LEVI)

Symbol	Exchange	Currency
LEVI	NYSE	USD	Real-time
LEVI	Milan	EUR	Real-time
LEVI	Vienna	EUR	Real-time
LV2B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.85 -0.21 -1.00%

03:59:59 - Closed. Currency in USD

After Hours

20.85

0.00

0.00%

7:34:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,995,613
Bid/Ask: 0.00 / 0.00
Day's Range: 20.68 - 21.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Levi Strauss A Option Chain

Get free option data for LEVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Levi Strauss A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.4	0	13.00	0.09	0%	0	0.15	1
LEVI Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20260918\|13.00C Delta0.9419 Imp Vol2.0194 Bid7.6 Gamma0.0166 Theoretical8 Ask8.4 Theta-0.0399 Intrinsic Value7.85 Volume0 Vega0.004 Time Value-7.85 Open Interest0 Rho0.0025 Delta / Theta-23.5775 LEVI Put 13.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolLEVI\|20260918\|13.00P Delta-0.0309 Imp Vol1.6411 Bid0 Gamma0.0123 Theoretical0.08 Ask0.15 Theta-0.0197 Intrinsic Value-7.85 Volume1 Vega0.0024 Time Value7.94 Open Interest0 Rho-0.0002 Delta / Theta1.5698
0	0%	6.6	7.4	0	14.00	0	0%	0	0.35	0
LEVI Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20260918\|14.00C Delta0.9339 Imp Vol1.7563 Bid6.6 Gamma0.0211 Theoretical7 Ask7.4 Theta-0.0385 Intrinsic Value6.85 Volume0 Vega0.0044 Time Value-6.85 Open Interest0 Rho0.0027 Delta / Theta-24.2432 LEVI Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20260918\|14.00P Delta-0.0614 Imp Vol1.7085 Bid0 Gamma0.0206 Theoretical0.18 Ask0.35 Theta-0.0356 Intrinsic Value-6.85 Volume0 Vega0.0042 Time Value6.85 Open Interest0 Rho-0.0004 Delta / Theta1.7229
0	0%	5.6	6.6	0	15.00	0	0%	0	0.35	0
LEVI Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20260918\|15.00C Delta0.9041 Imp Vol1.694 Bid5.6 Gamma0.0291 Theoretical6.1 Ask6.6 Theta-0.0494 Intrinsic Value5.85 Volume0 Vega0.0058 Time Value-5.85 Open Interest0 Rho0.0029 Delta / Theta-18.3006 LEVI Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20260918\|15.00P Delta-0.0707 Imp Vol1.4668 Bid0 Gamma0.0268 Theoretical0.18 Ask0.35 Theta-0.0341 Intrinsic Value-5.85 Volume0 Vega0.0047 Time Value5.85 Open Interest0 Rho-0.0004 Delta / Theta2.0726
					20.85	Price @ Sep 08, 2026 20:03 GMT
0.35	-31.37%	0.25	0.45	60	21.00	0.5	11.11%	0.45	0.6	3
LEVI Call 21.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -31.37% SymbolLEVI\|20260918\|21.00C Delta0.4503 Imp Vol0.3079 Bid0.25 Gamma0.3726 Theoretical0.35 Ask0.45 Theta-0.0212 Intrinsic Value-0.15 Volume60 Vega0.0136 Time Value0.5 Open Interest193 Rho0.0025 Delta / Theta-21.221 LEVI Put 21.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 11.11% SymbolLEVI\|20260918\|21.00P Delta-0.561 Imp Vol0.3069 Bid0.45 Gamma0.3733 Theoretical0.53 Ask0.6 Theta-0.0205 Intrinsic Value0.15 Volume3 Vega0.0136 Time Value0.35 Open Interest219 Rho-0.0029 Delta / Theta27.3578
0.15	0%	0.05	0.15	8	22.00	1.35	22.73%	1.2	1.4	16
LEVI Call 22.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolLEVI\|20260918\|22.00C Delta0.1662 Imp Vol0.337 Bid0.05 Gamma0.2149 Theoretical0.1 Ask0.15 Theta-0.0146 Intrinsic Value-1.15 Volume8 Vega0.0086 Time Value1.3 Open Interest206 Rho0.0009 Delta / Theta-11.4231 LEVI Put 22.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 22.73% SymbolLEVI\|20260918\|22.00P Delta-0.8253 Imp Vol0.3489 Bid1.2 Gamma0.2148 Theoretical1.3 Ask1.4 Theta-0.015 Intrinsic Value1.15 Volume16 Vega0.0088 Time Value0.2 Open Interest153 Rho-0.0038 Delta / Theta55.054
0.05	0%	0	0.2	0	23.00	0	0%	1.5	2.35	0
LEVI Call 23.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolLEVI\|20260918\|23.00C Delta0.1217 Imp Vol0.5005 Bid0 Gamma0.1172 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-2.15 Volume0 Vega0.007 Time Value2.2 Open Interest300 Rho0.0007 Delta / Theta-6.9678 LEVI Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20260918\|23.00P Delta-0.9796 Imp Vol0.2999 Bid1.5 Gamma0.0691 Theoretical2.2 Ask2.35 Theta-0.0022 Intrinsic Value2.15 Volume0 Vega0.0016 Time Value-2.15 Open Interest7 Rho-0.0024 Delta / Theta448.1436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEVI Comments

Write your thoughts about Levi Strauss & Co Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+0.00	+0.00%
Nikkei 225	65,639.50	+370.17	+0.57%
Shanghai	3,939.84	-0.71	-0.02%
US 500	7,681.7	+8.1	+0.10%
US Tech 100	29,573.8	+66.1	+0.22%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.798	-0.047	-0.05%

Crude Oil WTI	94.49	+1.46	+1.57%
Brent Oil	99.41	+0.09	+0.09%
Natural Gas	2.897	-0.007	-0.24%
Gold	4,418.26	-20.74	-0.47%
Silver	66.758	-0.243	-0.36%
US Soybeans	1,311.00	-5.75	-0.44%
Copper	6.7690	-0.0070	-0.10%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.402	+0.004	+0.09%
U.S. 10Y	4.793	-0.011	-0.23%
U.S. 30Y	5.243	-0.021	-0.40%
Germany 10Y	3.3562	-0.0280	-0.83%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
LEVI	20.85	-0.21	-1.00%
NPFD	18.58	-0.10	-0.54%
iShares VII PLC -.	1,671.90	+1.30	+0.08%
It Now ETF Connec.	61.95	-0.55	-0.88%

Market Movers

Name	Last	Chg. %
ABS CBN	3.650	0.00%
Ayala	510.00	+0.00%
Abacore Capital	0.3350	0.00%
Atok Big Wedge	1.970	0.00%
Bloomberry Resorts	2.340	+0.00%
Philippine Business Bank	6.93	0.00%
D&L Industries	3.540	0.00%

Name	Last	Chg. %
ABS CBN	3.650	0.00%
Ayala	510.00	+0.00%
Abacore Capital	0.3350	0.00%
Atok Big Wedge	1.970	0.00%
Bloomberry Resorts	2.340	+0.00%
Philippine Business Bank	6.93	0.00%
D&L Industries	3.540	0.00%

Name	Last	Chg. %
ABS CBN	3.650	0.00%
Ayala	510.00	+0.00%
Abacore Capital	0.3350	0.00%
Atok Big Wedge	1.970	0.00%
Bloomberry Resorts	2.340	+0.00%
Philippine Business Bank	6.93	0.00%
D&L Industries	3.540	0.00%