Breaking News

Levi Strauss & Co Class A (LEVI)

Symbol	Exchange	Currency
LEVI	NYSE	USD	Real-time
LEVI	Milan	EUR	Real-time
LV2B	TradeGate	EUR	Delayed
LEVI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.62 -0.24 -1.34%

04:59:59 - Closed. Currency in USD

After Hours

17.38

-0.24

-1.36%

7:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,624,970
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 17.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Levi Strauss A Option Chain

Get free option data for LEVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Levi Strauss A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.1	0%	13.5	15.9	0	3.00	0.06	0%	0	0.05	0
LEVI Call 3.00 Exp: Jan 17, 2025 Last: 16.1 Chg.: 0% SymbolLEVI\|20250117\|3.00C Delta0.9896 Imp Vol7.5224 Bid13.5 Gamma0.0016 Theoretical14.7 Ask15.9 Theta-0.0377 Intrinsic Value14.62 Volume0 Vega0.0006 Time Value1.48 Open Interest0 Rho0.0003 Delta / Theta-26.2447 LEVI Put 3.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolLEVI\|20250117\|3.00P Delta-0.0044 Imp Vol6.2161 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0151 Intrinsic Value-14.62 Volume0 Vega0.0003 Time Value14.68 Open Interest6 Rho0 Delta / Theta0.2914
12.2	0%	11.5	13.9	0	5.00	0.5	0%	0	0.05	0
LEVI Call 5.00 Exp: Jan 17, 2025 Last: 12.2 Chg.: 0% SymbolLEVI\|20250117\|5.00C Delta0.9848 Imp Vol5.3826 Bid11.5 Gamma0.0031 Theoretical12.7 Ask13.9 Theta-0.0377 Intrinsic Value12.62 Volume0 Vega0.0009 Time Value-0.42 Open Interest0 Rho0.0005 Delta / Theta-26.1139 LEVI Put 5.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolLEVI\|20250117\|5.00P Delta-0.0064 Imp Vol4.4554 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-12.62 Volume0 Vega0.0004 Time Value13.12 Open Interest1 Rho0 Delta / Theta0.4237
9	0%	8	11.6	0	8.00	0.05	0%	0	0.05	0
LEVI Call 8.00 Exp: Jan 17, 2025 Last: 9 Chg.: 0% SymbolLEVI\|20250117\|8.00C Delta0.9604 Imp Vol4.1226 Bid8 Gamma0.0091 Theoretical9.8 Ask11.6 Theta-0.0656 Intrinsic Value9.62 Volume0 Vega0.0019 Time Value-0.62 Open Interest0 Rho0.0009 Delta / Theta-14.6429 LEVI Put 8.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolLEVI\|20250117\|8.00P Delta-0.01 Imp Vol2.8778 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-9.62 Volume0 Vega0.0006 Time Value9.67 Open Interest240 Rho0 Delta / Theta0.6932
					17.62	Price @ Jan 11, 2025 20:40 GMT
0.15	-40%	0.1	0.2	84	18.00	0.5	0%	0.45	0.55	1
LEVI Call 18.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: -40% SymbolLEVI\|20250117\|18.00C Delta0.3168 Imp Vol0.331 Bid0.1 Gamma0.4762 Theoretical0.15 Ask0.2 Theta-0.0224 Intrinsic Value-0.38 Volume84 Vega0.008 Time Value0.53 Open Interest530 Rho0.0009 Delta / Theta-14.1555 LEVI Put 18.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolLEVI\|20250117\|18.00P Delta-0.7037 Imp Vol0.298 Bid0.45 Gamma0.5145 Theoretical0.5 Ask0.55 Theta-0.0189 Intrinsic Value0.38 Volume1 Vega0.0078 Time Value0.12 Open Interest1,220 Rho-0.0017 Delta / Theta37.1614
0.03	0%	0	0.05	10	19.00	1.32	0%	1.3	1.6	0
LEVI Call 19.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolLEVI\|20250117\|19.00C Delta0.0754 Imp Vol0.4009 Bid0 Gamma0.1568 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-1.38 Volume10 Vega0.0032 Time Value1.41 Open Interest1,704 Rho0.0002 Delta / Theta-6.9965 LEVI Put 19.00 Exp: Jan 17, 2025 Last: 1.32 Chg.: 0% SymbolLEVI\|20250117\|19.00P Delta-0.8689 Imp Vol0.5093 Bid1.3 Gamma0.1854 Theoretical1.45 Ask1.6 Theta-0.0198 Intrinsic Value1.38 Volume0 Vega0.0048 Time Value-0.06 Open Interest150 Rho-0.002 Delta / Theta43.8917
0.05	0%	0	0.15	7	20.00	2.18	0%	2.2	2.55	0
LEVI Call 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolLEVI\|20250117\|20.00C Delta0.0761 Imp Vol0.6691 Bid0 Gamma0.0947 Theoretical0.05 Ask0.15 Theta-0.0181 Intrinsic Value-2.38 Volume7 Vega0.0032 Time Value2.43 Open Interest3,392 Rho0.0002 Delta / Theta-4.2105 LEVI Put 20.00 Exp: Jan 17, 2025 Last: 2.18 Chg.: 0% SymbolLEVI\|20250117\|20.00P Delta-0.8371 Imp Vol0.9463 Bid2.2 Gamma0.1153 Theoretical2.55 Ask2.55 Theta-0.0431 Intrinsic Value2.38 Volume0 Vega0.0056 Time Value-0.2 Open Interest20 Rho-0.0022 Delta / Theta19.4094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEVI Comments

Write your thoughts about Levi Strauss & Co Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,403.07	-93.25	-1.44%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,154.37	-14.15	-0.45%
US 500	5,799.3	-27.2	-0.47%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.91	+1.16	+1.53%
Brent Oil	81.04	+1.28	+1.60%
Natural Gas	4.224	+0.235	+5.89%
Gold	2,715.00	+24.20	+0.90%
Silver	31.168	-0.146	-0.47%
US Soybeans	1,032.88	+7.63	+0.74%
Copper	4.2888	-0.0012	-0.03%

Philippines 2Y	5.869	+0.000	+0.00%
Philippines 10Y	6.218	+0.000	+0.00%
Philippines 20Y	6.332	+0.000	+0.00%
U.S. 2Y	4.383	-0.013	-0.30%
U.S. 10Y	4.765	-0.009	-0.19%
U.S. 30Y	4.950	-0.014	-0.28%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEVI	17.62	-0.24	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.0700	-1.43%	45.97M
SM Prime	24.100	-0.62%	4.98M
AREIT,	41.35	+1.35%	2.09M
BDO Unibank	146.50	-0.68%	1.33M
Bank of the Philippine Islands	120.90	+0.08%	1.09M
Jollibee Foods	258.00	-1.68%	241.56K
SM Investments	870.00	-1.69%	223.76K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.520	+15.56%	30.00K
Benguet A	4.090	+10.54%	198.00K
Petron	2.560	+10.34%	1.57M
Liberty Flour Mills	16.320	+8.08%	1.00K
Swift Foods	0.060	+7.14%	100.00K
Philippine Infradev	0.285	0.00%	10.00K
Roxas	2.720	-2.86%	46.00K

Name	Last	Chg. %	Vol.
ACE Enexor	4.620	-9.41%	17.20K
ArthaLand	0.355	-6.58%	100.00K
Central Azucarera de Tarlac	13.040	-5.37%	6.20K
Manila Broadcasting Co	7.300	0.00%	9.20K
A Brown Company Prf s B	107.90	0.00%	0.01K
Vitarich	0.580	0.00%	16.40M
Lopez	3.220	+6.98%	75.00K