Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.06 -2.05 -3.79%

03:59:59 - Closed. Currency in USD

After Hours

52.29

+0.23

+0.44%

13:42:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,021
Bid/Ask: 0.00 / 0.00
Day's Range: 51.82 - 53.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.1	0	25.00	0	0%	0	0.05	0
LMND Call 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|25.00C Delta0.9633 Imp Vol6.4054 Bid26.2 Gamma0.0032 Theoretical27.65 Ask29.1 Theta-0.4992 Intrinsic Value27.03 Volume0 Vega0.0031 Time Value-27.03 Open Interest0 Rho0.0012 Delta / Theta-1.9297 LMND Put 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|25.00P Delta-0.0046 Imp Vol4.0573 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0529 Intrinsic Value-27.03 Volume0 Vega0.0005 Time Value27.03 Open Interest0 Rho0 Delta / Theta0.0875
0	0%	21	24	0	30.00	0.06	0%	0	0.15	1
LMND Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|30.00C Delta0.9644 Imp Vol4.5796 Bid21 Gamma0.0044 Theoretical22.5 Ask24 Theta-0.3493 Intrinsic Value22.03 Volume0 Vega0.003 Time Value-22.03 Open Interest0 Rho0.0015 Delta / Theta-2.7612 LMND Put 30.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: 0% SymbolLMND\|20260807\|30.00P Delta-0.0139 Imp Vol3.6245 Bid0 Gamma0.0025 Theoretical0.07 Ask0.15 Theta-0.1242 Intrinsic Value-22.03 Volume1 Vega0.0014 Time Value22.09 Open Interest0 Rho0 Delta / Theta0.112
19.63	0%	16.8	18.6	0	35.00	0	0%	0	0.05	0
LMND Call 35.00 Exp: Aug 07, 2026 Last: 19.63 Chg.: 0% SymbolLMND\|20260807\|35.00C Delta0.9354 Imp Vol3.9408 Bid16.8 Gamma0.0083 Theoretical17.7 Ask18.6 Theta-0.4834 Intrinsic Value17.03 Volume0 Vega0.0049 Time Value2.6 Open Interest7 Rho0.0017 Delta / Theta-1.9352 LMND Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|35.00P Delta-0.008 Imp Vol2.3248 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.049 Intrinsic Value-17.03 Volume0 Vega0.0008 Time Value17.03 Open Interest59 Rho0 Delta / Theta0.1625
					52.03	Price @ Aug 05, 2026 20:18 GMT
0.75	-70%	0.75	1.05	30	53.00	1.5	66.67%	1.45	1.75	7
LMND Call 53.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: -70% SymbolLMND\|20260807\|53.00C Delta0.4134 Imp Vol0.8057 Bid0.75 Gamma0.1251 Theoretical0.9 Ask1.05 Theta-0.3053 Intrinsic Value-0.97 Volume30 Vega0.0151 Time Value1.72 Open Interest125 Rho0.0011 Delta / Theta-1.3543 LMND Put 53.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: 66.67% SymbolLMND\|20260807\|53.00P Delta-0.5945 Imp Vol0.7523 Bid1.45 Gamma0.1335 Theoretical1.6 Ask1.75 Theta-0.279 Intrinsic Value0.97 Volume7 Vega0.015 Time Value0.53 Open Interest49 Rho-0.0015 Delta / Theta2.1312
0.49	-74.21%	0.45	0.65	17	54.00	2.2	46.67%	2.2	2.5	2
LMND Call 54.00 Exp: Aug 07, 2026 Last: 0.49 Chg.: -74.21% SymbolLMND\|20260807\|54.00C Delta0.2939 Imp Vol0.7924 Bid0.45 Gamma0.1125 Theoretical0.55 Ask0.65 Theta-0.2651 Intrinsic Value-1.97 Volume17 Vega0.0133 Time Value2.46 Open Interest137 Rho0.0008 Delta / Theta-1.1083 LMND Put 54.00 Exp: Aug 07, 2026 Last: 2.2 Chg.: 46.67% SymbolLMND\|20260807\|54.00P Delta-0.7028 Imp Vol0.807 Bid2.2 Gamma0.1111 Theoretical2.35 Ask2.5 Theta-0.2667 Intrinsic Value1.97 Volume2 Vega0.0134 Time Value0.23 Open Interest44 Rho-0.0018 Delta / Theta2.635
0.35	-76.97%	0.3	0.35	234	55.00	3.1	67.57%	2.6	3.2	6
LMND Call 55.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: -76.97% SymbolLMND\|20260807\|55.00C Delta0.1963 Imp Vol0.7926 Bid0.3 Gamma0.0904 Theoretical0.33 Ask0.35 Theta-0.213 Intrinsic Value-2.97 Volume234 Vega0.0107 Time Value3.32 Open Interest558 Rho0.0005 Delta / Theta-0.9218 LMND Put 55.00 Exp: Aug 07, 2026 Last: 3.1 Chg.: 67.57% SymbolLMND\|20260807\|55.00P Delta-0.8881 Imp Vol0.5687 Bid2.6 Gamma0.0887 Theoretical2.9 Ask3.2 Theta-0.101 Intrinsic Value2.97 Volume6 Vega0.0074 Time Value0.13 Open Interest1,393 Rho-0.0019 Delta / Theta8.7914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,237.77	-48.54	-0.77%
Nikkei 225	65,596.00	-704.44	-1.06%
Shanghai	3,886.27	+7.84	+0.20%
US 500	7,728.2	+4.8	+0.06%
US Tech 100	29,371.4	-116.4	-0.39%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.617	+0.071	+0.07%

Crude Oil WTI	75.27	+0.05	+0.07%
Brent Oil	79.59	+0.14	+0.18%
Natural Gas	2.691	+0.021	+0.79%
Gold	4,314.42	+9.22	+0.21%
Silver	62.068	-0.220	-0.35%
US Soybeans	1,177.00	+0.25	+0.02%
Copper	6.7030	-0.0455	-0.67%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.189	+0.010	+0.24%
U.S. 10Y	4.616	-0.001	-0.02%
U.S. 30Y	5.165	-0.008	-0.15%
Germany 10Y	3.1102	+0.0072	+0.23%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	52.06	-2.05	-3.79%
TRC	0.56	0.00	0.00%
LEVL	39.93	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.740	+1.04%	16.50M
Atlas Consolidated Mining	15.060	+1.21%	7.39M
Apex Mining	15.3200	+0.79%	6.20M
BDO Unibank	123.10	+0.08%	1.30M
International Container	984.000	-2.09%	866.67K
Ayala	493.20	-0.76%	361.78K
SM Investments	591.50	-0.59%	197.88K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Anglo Philippine	1.670	+8.44%	4.86M
Benguet B	6.800	+7.94%	86.60K
Oriental Petrol	0.0140	+7.69%	9.20M
Lepanto Consolidated B	0.2280	+6.05%	5.28M
Atok Big Wedge	1.990	+5.85%	5.00K
Manila Mining	0.0075	+5.63%	24.00M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
ACE Enexor	3.010	-11.47%	60.00K
NiHAO Mineral	0.375	-10.71%	510.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K
San Miguel Prf s	70.00	-5.41%	27.00K
Easycall Communications	2.290	-5.37%	1.00K