Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.26 -1.48 -2.98%

02:38:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 432,442
Bid/Ask: 0.00 / 0.00
Day's Range: 48.15 - 49.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.8	0	25.00	0	0%	0	0.25	0
LMND Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|25.00C Delta0.9415 Imp Vol6.8536 Bid23.1 Gamma0.0047 Theoretical24.45 Ask25.8 Theta-0.723 Intrinsic Value23.35 Volume0 Vega0.0042 Time Value-23.35 Open Interest30 Rho0.0012 Delta / Theta-1.3023 LMND Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|25.00P Delta-0.0181 Imp Vol4.6855 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.1875 Intrinsic Value-23.35 Volume0 Vega0.0016 Time Value23.35 Open Interest16 Rho-0.0001 Delta / Theta0.0964
0	0%	18.2	20.8	0	30.00	0	0%	0	0.75	0
LMND Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|30.00C Delta0.9216 Imp Vol5.3778 Bid18.2 Gamma0.0076 Theoretical19.5 Ask20.8 Theta-0.7121 Intrinsic Value18.35 Volume0 Vega0.0053 Time Value-18.35 Open Interest44 Rho0.0014 Delta / Theta-1.2941 LMND Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|30.00P Delta-0.0497 Imp Vol4.407 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.4074 Intrinsic Value-18.35 Volume0 Vega0.0037 Time Value18.35 Open Interest58 Rho-0.0001 Delta / Theta0.122
0	0%	13.1	15.8	0	35.00	0.06	0%	0	0.4	5
LMND Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|35.00C Delta0.8998 Imp Vol3.9292 Bid13.1 Gamma0.0124 Theoretical14.45 Ask15.8 Theta-0.625 Intrinsic Value13.35 Volume0 Vega0.0063 Time Value-13.35 Open Interest12 Rho0.0016 Delta / Theta-1.4398 LMND Put 35.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolLMND\|20260918\|35.00P Delta-0.0447 Imp Vol2.7953 Bid0 Gamma0.0094 Theoretical0.2 Ask0.4 Theta-0.2371 Intrinsic Value-13.35 Volume5 Vega0.0034 Time Value13.41 Open Interest2,810 Rho-0.0001 Delta / Theta0.1884
					48.35	Price @ Sep 16, 2026 18:18 GMT
1.8	0%	0.95	1.2	0	48.50	0.59	22.92%	0.8	1	8
LMND Call 48.50 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolLMND\|20260918\|48.50C Delta0.5409 Imp Vol0.6812 Bid0.95 Gamma0.1617 Theoretical1.08 Ask1.2 Theta-0.246 Intrinsic Value-0.15 Volume0 Vega0.0143 Time Value1.95 Open Interest6 Rho0.0014 Delta / Theta-2.1983 LMND Put 48.50 Exp: Sep 18, 2026 Last: 0.59 Chg.: 22.92% SymbolLMND\|20260918\|48.50P Delta-0.4597 Imp Vol0.6911 Bid0.8 Gamma0.1595 Theoretical0.9 Ask1 Theta-0.245 Intrinsic Value0.15 Volume8 Vega0.0143 Time Value0.44 Open Interest54 Rho-0.0011 Delta / Theta1.8759
1.75	0%	0.75	1	0	49.00	0.95	58.33%	1.05	1.25	20
LMND Call 49.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolLMND\|20260918\|49.00C Delta0.4622 Imp Vol0.7092 Bid0.75 Gamma0.1554 Theoretical0.88 Ask1 Theta-0.2559 Intrinsic Value-0.65 Volume0 Vega0.0143 Time Value2.4 Open Interest19 Rho0.0012 Delta / Theta-1.8064 LMND Put 49.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 58.33% SymbolLMND\|20260918\|49.00P Delta-0.5402 Imp Vol0.6841 Bid1.05 Gamma0.1611 Theoretical1.15 Ask1.25 Theta-0.2422 Intrinsic Value0.65 Volume20 Vega0.0143 Time Value0.3 Open Interest133 Rho-0.0013 Delta / Theta2.2303
1	-31.03%	0.55	0.75	75	49.50	1.45	26.09%	1.35	1.55	25
LMND Call 49.50 Exp: Sep 18, 2026 Last: 1 Chg.: -31.03% SymbolLMND\|20260918\|49.50C Delta0.3834 Imp Vol0.6924 Bid0.55 Gamma0.153 Theoretical0.65 Ask0.75 Theta-0.2399 Intrinsic Value-1.15 Volume75 Vega0.0138 Time Value2.15 Open Interest42 Rho0.001 Delta / Theta-1.5982 LMND Put 49.50 Exp: Sep 18, 2026 Last: 1.45 Chg.: 26.09% SymbolLMND\|20260918\|49.50P Delta-0.6185 Imp Vol0.6844 Bid1.35 Gamma0.1547 Theoretical1.45 Ask1.55 Theta-0.2323 Intrinsic Value1.15 Volume25 Vega0.0137 Time Value0.3 Open Interest163 Rho-0.0015 Delta / Theta2.6623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,588.8	+3.1	+0.04%
US Tech 100	29,056.2	+118.4	+0.41%
DAX	25,558.88	+156.60	+0.62%
Dollar Index	99.852	+0.511	+0.51%

Crude Oil WTI	102.61	-3.22	-3.04%
Brent Oil	105.85	-2.90	-2.67%
Natural Gas	2.882	-0.037	-1.27%
Gold	4,324.47	-8.33	-0.19%
Silver	63.915	+0.059	+0.09%
US Soybeans	1,321.50	+2.75	+0.21%
Copper	6.4700	+0.0265	+0.41%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.659	-0.004	-0.09%
U.S. 10Y	4.985	-0.011	-0.22%
U.S. 30Y	5.318	-0.045	-0.84%
Germany 10Y	3.5268	+0.0158	+0.45%

Alphabet C	341.17	-0.26	-0.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	+0.53	+0.67%
Booking	171.80	+0.48	+0.28%
Apple	333.45	+2.11	+0.64%
Alibaba ADR	107.80	-1.54	-1.41%
Tesla	359.14	+2.56	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	48.26	-1.48	-2.98%
LITm	0.71	+0.01	+1.43%
CRW	1,282.0	-8.0	-0.62%
Investerum Basic .	28.916	-0.179	-0.62%
MYCR	315.00	+7.20	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K