Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.65 +2.01 +3.74%

23:52:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,326
Bid/Ask: 0.00 / 0.00
Day's Range: 53.91 - 56.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.36	2.36%	1.7	2.85	2	53.00	0.1	0.1%	0.1	0.3	8
LMND Call 53.00 Exp: Aug 28, 2026 Last: 2.36 Chg.: 2.36% SymbolLMND\|20260828\|53.00C Delta0.8168 Imp Vol0.8167 Bid1.7 Gamma0.1128 Theoretical2.275 Ask2.85 Theta-0.3163 Intrinsic Value2.16 Volume2 Vega0.0076 Time Value0.2 Open Interest183 Rho0.0012 Delta / Theta-2.5819 LMND Put 53.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 0.1% SymbolLMND\|20260828\|53.00P Delta-0.1677 Imp Vol0.7632 Bid0.1 Gamma0.1141 Theoretical0.2 Ask0.3 Theta-0.2749 Intrinsic Value-2.16 Volume8 Vega0.0072 Time Value2.26 Open Interest117 Rho-0.0002 Delta / Theta0.6102
1.44	1.44%	1.25	1.85	31	54.00	0.3	0.3%	0.15	0.65	1
LMND Call 54.00 Exp: Aug 28, 2026 Last: 1.44 Chg.: 1.44% SymbolLMND\|20260828\|54.00C Delta0.6771 Imp Vol0.8288 Bid1.25 Gamma0.1504 Theoretical1.55 Ask1.85 Theta-0.432 Intrinsic Value1.16 Volume31 Vega0.0103 Time Value0.28 Open Interest215 Rho0.001 Delta / Theta-1.5673 LMND Put 54.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: 0.3% SymbolLMND\|20260828\|54.00P Delta-0.2997 Imp Vol0.7161 Bid0.15 Gamma0.1685 Theoretical0.4 Ask0.65 Theta-0.3569 Intrinsic Value-1.16 Volume1 Vega0.01 Time Value1.46 Open Interest182 Rho-0.0004 Delta / Theta0.8398
0.79	0.79%	0.45	1.2	23	55.00	0.7	0.7%	0.6	0.9	71
LMND Call 55.00 Exp: Aug 28, 2026 Last: 0.79 Chg.: 0.79% SymbolLMND\|20260828\|55.00C Delta0.5143 Imp Vol0.7027 Bid0.45 Gamma0.197 Theoretical0.825 Ask1.2 Theta-0.4062 Intrinsic Value0.16 Volume23 Vega0.0115 Time Value0.63 Open Interest634 Rho0.0008 Delta / Theta-1.2662 LMND Put 55.00 Exp: Aug 28, 2026 Last: 0.7 Chg.: 0.7% SymbolLMND\|20260828\|55.00P Delta-0.4859 Imp Vol0.668 Bid0.6 Gamma0.2073 Theoretical0.75 Ask0.9 Theta-0.3811 Intrinsic Value-0.16 Volume71 Vega0.0115 Time Value0.86 Open Interest40 Rho-0.0007 Delta / Theta1.2748
					55.16	Price @ Aug 27, 2026 15:20 GMT
0.35	0.35%	0.3	0.7	25	56.00	0	0%	0.5	2.75	0
LMND Call 56.00 Exp: Aug 28, 2026 Last: 0.35 Chg.: 0.35% SymbolLMND\|20260828\|56.00C Delta0.3422 Imp Vol0.7777 Bid0.3 Gamma0.164 Theoretical0.5 Ask0.7 Theta-0.4132 Intrinsic Value-0.84 Volume25 Vega0.0106 Time Value1.19 Open Interest1,615 Rho0.0005 Delta / Theta-0.8282 LMND Put 56.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|56.00P Delta-0.631 Imp Vol0.9268 Bid0.5 Gamma0.1414 Theoretical1.625 Ask2.75 Theta-0.5004 Intrinsic Value0.84 Volume0 Vega0.0109 Time Value-0.84 Open Interest10 Rho-0.0009 Delta / Theta1.261
0.6	0.6%	0.05	0.4	22	57.00	0	0%	1	3.2	0
LMND Call 57.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: 0.6% SymbolLMND\|20260828\|57.00C Delta0.1917 Imp Vol0.752 Bid0.05 Gamma0.126 Theoretical0.225 Ask0.4 Theta-0.2966 Intrinsic Value-1.84 Volume22 Vega0.0079 Time Value2.44 Open Interest208 Rho0.0003 Delta / Theta-0.6465 LMND Put 57.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|57.00P Delta-0.8539 Imp Vol0.6278 Bid1 Gamma0.127 Theoretical2.1 Ask3.2 Theta-0.2033 Intrinsic Value1.84 Volume0 Vega0.0066 Time Value-1.84 Open Interest7 Rho-0.001 Delta / Theta4.1995
0.1	0.1%	0.05	0.15	91	58.00	0	0%	1.65	3.9	0
LMND Call 58.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 0.1% SymbolLMND\|20260828\|58.00C Delta0.098 Imp Vol0.7635 Bid0.05 Gamma0.0786 Theoretical0.1 Ask0.15 Theta-0.1907 Intrinsic Value-2.84 Volume91 Vega0.005 Time Value2.94 Open Interest1,050 Rho0.0001 Delta / Theta-0.514 LMND Put 58.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|58.00P Delta-0.9769 Imp Vol0.5059 Bid1.65 Gamma0.0413 Theoretical2.98 Ask3.9 Theta-0.0369 Intrinsic Value2.84 Volume0 Vega0.0016 Time Value-2.84 Open Interest5 Rho-0.0008 Delta / Theta26.4926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,724.4	+48.6	+0.63%
US Tech 100	29,521.4	+296.9	+1.02%
DAX	26,361.46	+45.55	+0.17%
Dollar Index	99.058	-0.031	-0.03%

Crude Oil WTI	82.42	+0.19	+0.23%
Brent Oil	87.35	+0.41	+0.47%
Natural Gas	2.915	+0.041	+1.43%
Gold	4,662.26	+8.96	+0.19%
Silver	69.180	+1.154	+1.70%
US Soybeans	1,269.38	+3.38	+0.27%
Copper	6.5828	-0.0167	-0.25%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.218	-0.006	-0.14%
U.S. 10Y	4.656	-0.008	-0.17%
U.S. 30Y	5.181	-0.004	-0.08%
Germany 10Y	3.2516	+0.0022	+0.07%

Alphabet C	337.62	-1.48	-0.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.46	+0.03	+0.04%
Booking	205.62	-3.27	-1.57%
Apple	314.66	+1.21	+0.39%
Alibaba ADR	115.48	-4.35	-3.63%
Tesla	351.83	+6.01	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	55.65	+2.01	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K