Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.64 -0.78 -1.43%

03:59:59 - Closed. Currency in USD

After Hours

53.62

-0.02

-0.04%

13:41:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,136
Bid/Ask: 0.00 / 0.00
Day's Range: 53.54 - 55.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	30.9	0	25.00	0	0%	0	0.25	0
LMND Call 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|25.00C Delta0.9557 Imp Vol7.2022 Bid27.9 Gamma0.0033 Theoretical29.4 Ask30.9 Theta-0.6728 Intrinsic Value28.64 Volume0 Vega0.0037 Time Value-28.64 Open Interest0 Rho0.0012 Delta / Theta-1.4204 LMND Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|25.00P Delta-0.0149 Imp Vol5.2222 Bid0 Gamma0.0018 Theoretical0.12 Ask0.25 Theta-0.1951 Intrinsic Value-28.64 Volume0 Vega0.0015 Time Value28.64 Open Interest0 Rho0 Delta / Theta0.0762
0	0%	22.9	25.9	0	30.00	0	0%	0	0.3	0
LMND Call 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|30.00C Delta0.9441 Imp Vol5.7188 Bid22.9 Gamma0.005 Theoretical24.4 Ask25.9 Theta-0.6441 Intrinsic Value23.64 Volume0 Vega0.0045 Time Value-23.64 Open Interest0 Rho0.0014 Delta / Theta-1.4658 LMND Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|30.00P Delta-0.0216 Imp Vol4.2221 Bid0 Gamma0.0031 Theoretical0.15 Ask0.3 Theta-0.2166 Intrinsic Value-23.64 Volume0 Vega0.0021 Time Value23.64 Open Interest0 Rho-0.0001 Delta / Theta0.0995
19.25	0%	18	20.9	0	35.00	0.15	0%	0	0.1	2
LMND Call 35.00 Exp: Aug 28, 2026 Last: 19.25 Chg.: 0% SymbolLMND\|20260828\|35.00C Delta0.9256 Imp Vol4.5456 Bid18 Gamma0.0078 Theoretical19.45 Ask20.9 Theta-0.6391 Intrinsic Value18.64 Volume0 Vega0.0056 Time Value0.61 Open Interest1 Rho0.0017 Delta / Theta-1.4483 LMND Put 35.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: 0% SymbolLMND\|20260828\|35.00P Delta-0.0125 Imp Vol2.7076 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0871 Intrinsic Value-18.64 Volume2 Vega0.0013 Time Value18.79 Open Interest0 Rho0 Delta / Theta0.1435
					53.64	Price @ Aug 26, 2026 20:18 GMT
1.06	-13.11%	0.65	1.2	18	54.00	0.99	-26.67%	0.8	1.2	169
LMND Call 54.00 Exp: Aug 28, 2026 Last: 1.06 Chg.: -13.11% SymbolLMND\|20260828\|54.00C Delta0.4731 Imp Vol0.654 Bid0.65 Gamma0.153 Theoretical0.93 Ask1.2 Theta-0.2614 Intrinsic Value-0.36 Volume18 Vega0.0158 Time Value1.42 Open Interest224 Rho0.0013 Delta / Theta-1.8101 LMND Put 54.00 Exp: Aug 28, 2026 Last: 0.99 Chg.: -26.67% SymbolLMND\|20260828\|54.00P Delta-0.5358 Imp Vol0.5497 Bid0.8 Gamma0.1818 Theoretical1 Ask1.2 Theta-0.2147 Intrinsic Value0.36 Volume169 Vega0.0158 Time Value0.63 Open Interest30 Rho-0.0014 Delta / Theta2.4959
0.5	-44.44%	0.45	0.7	151	55.00	1.31	0%	1.1	1.9	6
LMND Call 55.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: -44.44% SymbolLMND\|20260828\|55.00C Delta0.3332 Imp Vol0.6751 Bid0.45 Gamma0.1354 Theoretical0.58 Ask0.7 Theta-0.2458 Intrinsic Value-1.36 Volume151 Vega0.0145 Time Value1.86 Open Interest627 Rho0.0009 Delta / Theta-1.3553 LMND Put 55.00 Exp: Aug 28, 2026 Last: 1.31 Chg.: 0% SymbolLMND\|20260828\|55.00P Delta-0.7511 Imp Vol0.4451 Bid1.1 Gamma0.1795 Theoretical1.5 Ask1.9 Theta-0.1369 Intrinsic Value1.36 Volume6 Vega0.0126 Time Value-0.05 Open Interest34 Rho-0.0019 Delta / Theta5.4851
0.3	-45.45%	0.2	0.35	124	56.00	0	0%	1.35	3.1	0
LMND Call 56.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: -45.45% SymbolLMND\|20260828\|56.00C Delta0.1993 Imp Vol0.6356 Bid0.2 Gamma0.1105 Theoretical0.27 Ask0.35 Theta-0.1777 Intrinsic Value-2.36 Volume124 Vega0.0111 Time Value2.66 Open Interest1,613 Rho0.0006 Delta / Theta-1.1219 LMND Put 56.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260828\|56.00P Delta-0.9689 Imp Vol0.3016 Bid1.35 Gamma0.0671 Theoretical2.26 Ask3.1 Theta-0.0183 Intrinsic Value2.36 Volume0 Vega0.0028 Time Value-2.36 Open Interest10 Rho-0.0014 Delta / Theta52.8326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.25	-160.98	-2.62%
Nikkei 225	66,102.00	-160.16	-0.24%
Shanghai	3,942.73	+30.21	+0.77%
US 500	7,699.2	+23.4	+0.30%
US Tech 100	29,375.6	+151.1	+0.52%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.095	+0.006	+0.01%

Crude Oil WTI	81.62	-0.61	-0.74%
Brent Oil	86.36	-0.58	-0.67%
Natural Gas	2.906	0.000	0.00%
Gold	4,656.91	+3.61	+0.08%
Silver	68.413	+0.386	+0.57%
US Soybeans	1,259.38	-2.13	-0.17%
Copper	6.5990	-0.0015	-0.02%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.222	-0.002	-0.05%
U.S. 10Y	4.656	-0.008	-0.17%
U.S. 30Y	5.175	-0.010	-0.19%
Germany 10Y	3.2369	+0.0105	+0.33%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	53.64	-0.78	-1.43%
SG ISSUER Call ES.	14.900	+0.020	+0.13%
QRHC	1.460	-0.030	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.780	+2.47%	8.81M
Atlas Consolidated Mining	18.480	+3.82%	5.65M
Metropolitan Bank	65.35	-3.26%	3.06M
BDO Unibank	118.60	-3.26%	2.40M
International Container	882.500	-4.13%	1.85M
SM Investments	562.00	-1.23%	166.29K
PLDT	1,135.00	-0.44%	128.21K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	5.90K
Wellex Industries	0.320	+12.28%	390.00K
Paxys	4.100	+10.81%	1.22M
Philippine Realty	0.115	+8.49%	730.00K
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	120.00K
Boulevard	0.0340	+6.25%	27.60M

Name	Last	Chg. %	Vol.
First Abacus Fin	0.500	-7.41%	316.00K
Ferronoux Holdings	3.800	-7.32%	50.00K
First Philippine	100.400	-5.37%	93.38K
Figaro Coffee	0.66	-4.35%	237.00K
Global Ferronickel	2.110	-3.65%	532.00K
Ginebra San Miguel	219.800	-2.92%	44.93K
Primex	1.100	0.00%	10.00K