Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.66 +0.02 +0.04%

02/05 - Closed. Currency in USD

After Hours

56.60

-0.06

-0.11%

7:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,241,362
Bid/Ask: 0.00 / 0.00
Day's Range: 55.60 - 59.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.2	0%	20.8	23.3	18	35.00	0.05	0%	0	0.95	0
LMND Call 35.00 Exp: May 08, 2026 Last: 22.2 Chg.: 0% SymbolLMND\|20260508\|35.00C Delta0.9447 Imp Vol2.4421 Bid20.8 Gamma0.0058 Theoretical22.2 Ask23.3 Theta-0.156 Intrinsic Value21.66 Volume18 Vega0.0088 Time Value0.54 Open Interest0 Rho0.006 Delta / Theta-6.0548 LMND Put 35.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolLMND\|20260508\|35.00P Delta-0.0526 Imp Vol2.3947 Bid0 Gamma0.0057 Theoretical0.47 Ask0.95 Theta-0.1438 Intrinsic Value-21.66 Volume0 Vega0.0084 Time Value21.71 Open Interest2 Rho-0.0006 Delta / Theta0.3657
19.6	0%	15.7	18.3	0	40.00	0.05	0%	0	0.3	0
LMND Call 40.00 Exp: May 08, 2026 Last: 19.6 Chg.: 0% SymbolLMND\|20260508\|40.00C Delta0.9481 Imp Vol1.6666 Bid15.7 Gamma0.0081 Theoretical17 Ask18.3 Theta-0.1029 Intrinsic Value16.66 Volume0 Vega0.0083 Time Value2.94 Open Interest21 Rho0.007 Delta / Theta-9.2184 LMND Put 40.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolLMND\|20260508\|40.00P Delta-0.0317 Imp Vol1.4341 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.0571 Intrinsic Value-16.66 Volume0 Vega0.0056 Time Value16.71 Open Interest66 Rho-0.0003 Delta / Theta0.5556
15.3	0%	13.9	16.4	14	42.00	0	0%	0	1	0
LMND Call 42.00 Exp: May 08, 2026 Last: 15.3 Chg.: 0% SymbolLMND\|20260508\|42.00C Delta0.9129 Imp Vol1.7508 Bid13.9 Gamma0.0115 Theoretical15.3 Ask16.4 Theta-0.1591 Intrinsic Value14.66 Volume14 Vega0.0124 Time Value0.64 Open Interest0 Rho0.007 Delta / Theta-5.7378 LMND Put 42.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260508\|42.00P Delta-0.0775 Imp Vol1.6577 Bid0 Gamma0.0112 Theoretical0.5 Ask1 Theta-0.1345 Intrinsic Value-14.66 Volume0 Vega0.0114 Time Value14.66 Open Interest0 Rho-0.0009 Delta / Theta0.5767
					56.66	Price @ May 01, 2026 20:18 GMT
2.1	-4.55%	1.9	2.35	144	57.00	2.33	-16.49%	2.2	2.65	49
LMND Call 57.00 Exp: May 08, 2026 Last: 2.1 Chg.: -4.55% SymbolLMND\|20260508\|57.00C Delta0.4985 Imp Vol0.7162 Bid1.9 Gamma0.071 Theoretical2.1 Ask2.35 Theta-0.1627 Intrinsic Value-0.34 Volume144 Vega0.0313 Time Value2.44 Open Interest134 Rho0.005 Delta / Theta-3.0633 LMND Put 57.00 Exp: May 08, 2026 Last: 2.33 Chg.: -16.49% SymbolLMND\|20260508\|57.00P Delta-0.5035 Imp Vol0.6929 Bid2.2 Gamma0.0735 Theoretical2.33 Ask2.65 Theta-0.1522 Intrinsic Value0.34 Volume49 Vega0.0313 Time Value1.99 Open Interest43 Rho-0.0051 Delta / Theta3.307
1.75	19.05%	1.5	1.9	80	58.00	2.2	-32.52%	2.75	3.3	44
LMND Call 58.00 Exp: May 08, 2026 Last: 1.75 Chg.: 19.05% SymbolLMND\|20260508\|58.00C Delta0.4325 Imp Vol0.7403 Bid1.5 Gamma0.0677 Theoretical1.75 Ask1.9 Theta-0.1654 Intrinsic Value-1.34 Volume80 Vega0.0309 Time Value3.09 Open Interest10 Rho0.0044 Delta / Theta-2.6148 LMND Put 58.00 Exp: May 08, 2026 Last: 2.2 Chg.: -32.52% SymbolLMND\|20260508\|58.00P Delta-0.5695 Imp Vol0.7312 Bid2.75 Gamma0.0699 Theoretical3.03 Ask3.3 Theta-0.158 Intrinsic Value1.34 Volume44 Vega0.0308 Time Value0.86 Open Interest51 Rho-0.0058 Delta / Theta3.6048
1.25	-28.57%	1.15	1.65	39	59.00	2.39	0%	3.4	4	1,004
LMND Call 59.00 Exp: May 08, 2026 Last: 1.25 Chg.: -28.57% SymbolLMND\|20260508\|59.00C Delta0.357 Imp Vol0.693 Bid1.15 Gamma0.0686 Theoretical1.25 Ask1.65 Theta-0.1468 Intrinsic Value-2.34 Volume39 Vega0.0293 Time Value3.59 Open Interest28 Rho0.0036 Delta / Theta-2.4324 LMND Put 59.00 Exp: May 08, 2026 Last: 2.39 Chg.: 0% SymbolLMND\|20260508\|59.00P Delta-0.6321 Imp Vol0.7429 Bid3.4 Gamma0.0648 Theoretical3.7 Ask4 Theta-0.1536 Intrinsic Value2.34 Volume1,004 Vega0.0296 Time Value0.05 Open Interest91 Rho-0.0063 Delta / Theta4.1153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	56.66	+0.02	+0.04%
CICO	35.00	-15.00	-30.00%
FT Cboe Vest Inte.	27.01	-0.07	-0.26%
NMRK	16.04	-0.08	-0.50%
YieldMax BABA Opt.	10.24	-0.02	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K