Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.89 +0.81 +1.80%

03:59:56 - Closed. Currency in USD

After Hours

45.91

0.00

0.00%

04:00:26 - Real-time Data

Type: Equity

Market: United States

Volume: 587,257
Bid/Ask: 0.00 / 0.00
Day's Range: 44.66 - 46.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.6	0	30.00	0	0%	0	0.75	0
LMND Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|30.00C Delta0.9997 Imp Vol1.3869 Bid14.3 Gamma0.0002 Theoretical15.99 Ask16.6 Theta-0.0042 Intrinsic Value16.4 Volume0 Vega0 Time Value-16.4 Open Interest0 Rho0.0025 Delta / Theta-240.1465 LMND Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|30.00P Delta-0.0568 Imp Vol3.29 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.2607 Intrinsic Value-16.4 Volume0 Vega0.0048 Time Value16.4 Open Interest1 Rho-0.0002 Delta / Theta0.218
0	0%	9.9	11.9	0	35.00	0	0%	0	0.2	0
LMND Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|35.00C Delta0.9947 Imp Vol1.2055 Bid9.9 Gamma0.003 Theoretical11 Ask11.9 Theta-0.0165 Intrinsic Value11.4 Volume0 Vega0.0006 Time Value-11.4 Open Interest2 Rho0.0029 Delta / Theta-60.1992 LMND Put 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|35.00P Delta-0.0335 Imp Vol1.7182 Bid0 Gamma0.0104 Theoretical0.1 Ask0.2 Theta-0.0889 Intrinsic Value-11.4 Volume0 Vega0.0031 Time Value11.4 Open Interest69 Rho-0.0001 Delta / Theta0.3772
10.02	0%	9.4	11	2	35.50	0	0%	0	0.75	0
LMND Call 35.50 Exp: Oct 30, 2026 Last: 10.02 Chg.: 0% SymbolLMND\|20261030\|35.50C Delta0.9945 Imp Vol1.1465 Bid9.4 Gamma0.0033 Theoretical10.5 Ask11 Theta-0.0163 Intrinsic Value10.9 Volume2 Vega0.0007 Time Value-0.88 Open Interest0 Rho0.0029 Delta / Theta-61.0726 LMND Put 35.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|35.50P Delta-0.0821 Imp Vol2.2129 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.2326 Intrinsic Value-10.9 Volume0 Vega0.0063 Time Value10.9 Open Interest0 Rho-0.0003 Delta / Theta0.3528
					46.4	Price @ Oct 27, 2026 19:48 GMT
0.74	23.33%	0.75	0.95	3	46.50	1.59	-39.77%	1.15	1.4	2
LMND Call 46.50 Exp: Oct 30, 2026 Last: 0.74 Chg.: 23.33% SymbolLMND\|20261030\|46.50C Delta0.4378 Imp Vol0.6483 Bid0.75 Gamma0.1458 Theoretical0.85 Ask0.95 Theta-0.1796 Intrinsic Value-0.1 Volume3 Vega0.0164 Time Value0.84 Open Interest39 Rho0.0016 Delta / Theta-2.4383 LMND Put 46.50 Exp: Oct 30, 2026 Last: 1.59 Chg.: -39.77% SymbolLMND\|20261030\|46.50P Delta-0.5697 Imp Vol0.5988 Bid1.15 Gamma0.1576 Theoretical1.27 Ask1.4 Theta-0.1609 Intrinsic Value0.1 Volume2 Vega0.0164 Time Value1.49 Open Interest26 Rho-0.0019 Delta / Theta3.5409
0.65	35.42%	0.55	0.7	84	47.00	1.75	-43.55%	1.5	1.7	20
LMND Call 47.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: 35.42% SymbolLMND\|20261030\|47.00C Delta0.3621 Imp Vol0.6259 Bid0.55 Gamma0.1437 Theoretical0.63 Ask0.7 Theta-0.1647 Intrinsic Value-0.6 Volume84 Vega0.0156 Time Value1.25 Open Interest149 Rho0.0013 Delta / Theta-2.1986 LMND Put 47.00 Exp: Oct 30, 2026 Last: 1.75 Chg.: -43.55% SymbolLMND\|20261030\|47.00P Delta-0.6436 Imp Vol0.6057 Bid1.5 Gamma0.1479 Theoretical1.6 Ask1.7 Theta-0.1541 Intrinsic Value0.6 Volume20 Vega0.0155 Time Value1.15 Open Interest65 Rho-0.0022 Delta / Theta4.1773
0.49	28.95%	0.4	0.5	1,315	47.50	2.18	-24.83%	1.85	2.05	1
LMND Call 47.50 Exp: Oct 30, 2026 Last: 0.49 Chg.: 28.95% SymbolLMND\|20261030\|47.50C Delta0.2899 Imp Vol0.6111 Bid0.4 Gamma0.1344 Theoretical0.45 Ask0.5 Theta-0.1467 Intrinsic Value-1.1 Volume1,315 Vega0.0143 Time Value1.59 Open Interest2,401 Rho0.0011 Delta / Theta-1.9765 LMND Put 47.50 Exp: Oct 30, 2026 Last: 2.18 Chg.: -24.83% SymbolLMND\|20261030\|47.50P Delta-0.7125 Imp Vol0.6065 Bid1.85 Gamma0.1352 Theoretical1.95 Ask2.05 Theta-0.1406 Intrinsic Value1.1 Volume1 Vega0.0142 Time Value1.08 Open Interest29 Rho-0.0023 Delta / Theta5.068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,720.4	+43.5	+0.57%
US Tech 100	29,642.7	+369.3	+1.26%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.153	-0.007	-0.01%

Crude Oil WTI	100.26	+0.36	+0.36%
Brent Oil	109.85	+0.44	+0.40%
Natural Gas	3.069	+0.065	+2.16%
Gold	4,074.65	+0.05	+0.00%
Silver	54.510	0.000	0.00%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6580	+0.0080	+0.12%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.733	+0.022	+0.47%
U.S. 10Y	4.988	+0.006	+0.12%
U.S. 30Y	5.300	-0.001	-0.02%
Germany 10Y	3.3609	+0.0055	+0.16%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.38	-0.60	-0.73%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	45.89	+0.81	+1.80%
	IPO	72.70	+1.60	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K