Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.05 -4.09 -5.83%

03:59:59 - Closed. Currency in USD

After Hours

65.69

-0.36

-0.55%

9:26:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,582,077
Bid/Ask: 0.00 / 0.00
Day's Range: 65.28 - 72.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.9	0	30.00	0	0%	0	0.25	0
LMND Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260717\|30.00C Delta0.9656 Imp Vol6.77 Bid34.9 Gamma0.0023 Theoretical36.4 Ask37.9 Theta-0.6312 Intrinsic Value36.05 Volume0 Vega0.0037 Time Value-36.05 Open Interest0 Rho0.0015 Delta / Theta-1.5298 LMND Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260717\|30.00P Delta-0.0125 Imp Vol5.1832 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.2044 Intrinsic Value-36.05 Volume0 Vega0.0016 Time Value36.05 Open Interest1 Rho0 Delta / Theta0.0612
0	0%	30	32.7	0	35.00	0	0%	0	2.1	0
LMND Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260717\|35.00C Delta0.9608 Imp Vol5.4838 Bid30 Gamma0.0032 Theoretical31.35 Ask32.7 Theta-0.5693 Intrinsic Value31.05 Volume0 Vega0.0041 Time Value-31.05 Open Interest3 Rho0.0017 Delta / Theta-1.6878 LMND Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260717\|35.00P Delta-0.0617 Imp Vol6.584 Bid0 Gamma0.0038 Theoretical1.05 Ask2.1 Theta-0.976 Intrinsic Value-31.05 Volume0 Vega0.0059 Time Value31.05 Open Interest28 Rho-0.0003 Delta / Theta0.0632
0	0%	24.6	27.5	0	40.00	0.02	0%	0	0.05	0
LMND Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260717\|40.00C Delta0.9746 Imp Vol3.71 Bid24.6 Gamma0.0033 Theoretical26.05 Ask27.5 Theta-0.2716 Intrinsic Value26.05 Volume0 Vega0.0029 Time Value-26.05 Open Interest5 Rho0.0021 Delta / Theta-3.5884 LMND Put 40.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolLMND\|20260717\|40.00P Delta-0.0055 Imp Vol2.758 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0527 Intrinsic Value-26.05 Volume0 Vega0.0008 Time Value26.07 Open Interest2,749 Rho0 Delta / Theta0.1039
					66.05	Price @ Jul 15, 2026 20:18 GMT
1.65	0%	0.9	1.35	7	67.00	2.5	257.14%	1.95	2.85	15
LMND Call 67.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolLMND\|20260717\|67.00C Delta0.4023 Imp Vol0.8316 Bid0.9 Gamma0.0955 Theoretical1.13 Ask1.35 Theta-0.3946 Intrinsic Value-0.95 Volume7 Vega0.0189 Time Value2.6 Open Interest44 Rho0.0014 Delta / Theta-1.0196 LMND Put 67.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 257.14% SymbolLMND\|20260717\|67.00P Delta-0.5882 Imp Vol0.9041 Bid1.95 Gamma0.0884 Theoretical2.4 Ask2.85 Theta-0.4252 Intrinsic Value0.95 Volume15 Vega0.019 Time Value1.55 Open Interest129 Rho-0.0019 Delta / Theta1.3835
0.75	-78.51%	0.6	0.85	8	68.00	3.1	213.13%	2.65	3	21
LMND Call 68.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -78.51% SymbolLMND\|20260717\|68.00C Delta0.3034 Imp Vol0.7931 Bid0.6 Gamma0.0904 Theoretical0.73 Ask0.85 Theta-0.3397 Intrinsic Value-1.95 Volume8 Vega0.017 Time Value2.7 Open Interest616 Rho0.0011 Delta / Theta-0.8933 LMND Put 68.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 213.13% SymbolLMND\|20260717\|68.00P Delta-0.7028 Imp Vol0.7708 Bid2.65 Gamma0.0931 Theoretical2.83 Ask3 Theta-0.3211 Intrinsic Value1.95 Volume21 Vega0.0169 Time Value1.15 Open Interest55 Rho-0.0022 Delta / Theta2.1888
0.52	0%	0.4	0.6	2	69.00	3.95	199.24%	3.1	4.7	8
LMND Call 69.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: 0% SymbolLMND\|20260717\|69.00C Delta0.2265 Imp Vol0.8056 Bid0.4 Gamma0.0767 Theoretical0.5 Ask0.6 Theta-0.2969 Intrinsic Value-2.95 Volume2 Vega0.0147 Time Value3.47 Open Interest38 Rho0.0008 Delta / Theta-0.7627 LMND Put 69.00 Exp: Jul 17, 2026 Last: 3.95 Chg.: 199.24% SymbolLMND\|20260717\|69.00P Delta-0.729 Imp Vol0.9749 Bid3.1 Gamma0.0698 Theoretical3.9 Ask4.7 Theta-0.3892 Intrinsic Value2.95 Volume8 Vega0.0161 Time Value1 Open Interest156 Rho-0.0024 Delta / Theta1.8729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,564.9	-7.5	-0.10%
US Tech 100	29,422.4	-80.2	-0.27%
DAX	24,914.41	-104.40	-0.42%
Dollar Index	100.285	+0.011	+0.01%

Crude Oil WTI	79.33	-0.27	-0.34%
Brent Oil	84.44	-0.51	-0.60%
Natural Gas	2.883	-0.040	-1.37%
Gold	4,029.60	-22.20	-0.55%
Silver	57.258	-0.175	-0.31%
US Soybeans	1,199.75	-2.00	-0.17%
Copper	6.3848	+0.0018	+0.03%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.565	+0.020	+0.44%
U.S. 30Y	5.100	+0.017	+0.33%
Germany 10Y	3.1311	+0.0160	+0.51%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	66.05	-4.09	-5.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
Puregold Price Club	40.000	+2.30%	3.15M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+4.76%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.37K

Name	Last	Chg. %	Vol.
Zeus	0.059	+15.69%	210.00K
Island Information and Tech	0.1320	+14.78%	16.16M
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.18M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
House of Investments	4.660	-6.80%	98.90K