Breaking News

Leggett & Platt Incorporated (LEG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Leggett&Platt historical data, for real-time data please try another search

9.20 -0.12 -1.29%

03:59:59 - Closed. Currency in USD

After Hours

9.35

+0.15

+1.63%

7:32:22 - Real-time Data

Type: Equity

Market: United States

Volume: 13,663,087
Bid/Ask: 0.00 / 0.00
Day's Range: 9.15 - 9.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Leggett&Platt Option Chain

Get free option data for LEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Leggett&Platt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.8	0	2.50	0	0%	0	1.1	0
LEG Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20260918\|2.50C Delta0.9938 Imp Vol2.3559 Bid5.7 Gamma0.003 Theoretical6.77 Ask7.8 Theta-0.0018 Intrinsic Value6.7 Volume0 Vega0.0004 Time Value-6.7 Open Interest0 Rho0.0008 Delta / Theta-543.9442 LEG Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20260918\|2.50P Delta-0.051 Imp Vol5.6026 Bid0 Gamma0.008 Theoretical0.55 Ask1.1 Theta-0.0296 Intrinsic Value-6.7 Volume0 Vega0.0024 Time Value6.7 Open Interest0 Rho-0.0006 Delta / Theta1.7231
4.25	0%	3.2	4.7	1	5.00	0	0%	0	1.1	0
LEG Call 5.00 Exp: Sep 18, 2026 Last: 4.25 Chg.: 0% SymbolLEG\|20260918\|5.00C Delta0.989 Imp Vol1.1312 Bid3.2 Gamma0.0105 Theoretical4.27 Ask4.7 Theta-0.0016 Intrinsic Value4.2 Volume1 Vega0.0006 Time Value0.05 Open Interest6 Rho0.002 Delta / Theta-636.4286 LEG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20260918\|5.00P Delta-0.1144 Imp Vol2.9563 Bid0 Gamma0.0281 Theoretical0.55 Ask1.1 Theta-0.0288 Intrinsic Value-4.2 Volume0 Vega0.0045 Time Value4.2 Open Interest0 Rho-0.0009 Delta / Theta3.9734
1.98	0%	0.9	2.85	0	7.50	0.05	0%	0	1.1	0
LEG Call 7.50 Exp: Sep 18, 2026 Last: 1.98 Chg.: 0% SymbolLEG\|20260918\|7.50C Delta0.8826 Imp Vol0.7685 Bid0.9 Gamma0.1093 Theoretical1.88 Ask2.85 Theta-0.0077 Intrinsic Value1.7 Volume0 Vega0.0045 Time Value0.28 Open Interest40 Rho0.0039 Delta / Theta-114.1364 LEG Put 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolLEG\|20260918\|7.50P Delta-0.2256 Imp Vol1.4907 Bid0 Gamma0.0867 Theoretical0.55 Ask1.1 Theta-0.0225 Intrinsic Value-1.7 Volume0 Vega0.007 Time Value1.75 Open Interest1,118 Rho-0.0015 Delta / Theta10.0309
					9.2	Price @ Aug 26, 2026 19:54 GMT
0.13	-13.33%	0.05	0.2	12	10.00	0.85	0%	0.1	1.05	0
LEG Call 10.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: -13.33% SymbolLEG\|20260918\|10.00C Delta0.2397 Imp Vol0.3999 Bid0.05 Gamma0.334 Theoretical0.12 Ask0.2 Theta-0.0064 Intrinsic Value-0.8 Volume12 Vega0.0072 Time Value0.93 Open Interest606 Rho0.0013 Delta / Theta-37.7319 LEG Put 10.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolLEG\|20260918\|10.00P Delta-0.9306 Imp Vol0.2083 Bid0.1 Gamma0.2834 Theoretical0.75 Ask1.05 Theta-0.0012 Intrinsic Value0.8 Volume0 Vega0.003 Time Value0.05 Open Interest83 Rho-0.0029 Delta / Theta798.1407
0.01	0%	0	0.05	0	12.50	0	0%	2.2	4.3	0
LEG Call 12.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolLEG\|20260918\|12.50C Delta0.0424 Imp Vol0.6599 Bid0 Gamma0.0589 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-3.3 Volume0 Vega0.0021 Time Value3.31 Open Interest1,340 Rho0.0002 Delta / Theta-14.0139 LEG Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20260918\|12.50P Delta-0.9707 Imp Vol0.6233 Bid2.2 Gamma0.047 Theoretical3.25 Ask4.3 Theta-0.0018 Intrinsic Value3.3 Volume0 Vega0.0015 Time Value-3.3 Open Interest23 Rho-0.003 Delta / Theta546.2651
0	0%	0	0.05	0	15.00	0	0%	4.7	6.8	0
LEG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20260918\|15.00C Delta0.0311 Imp Vol0.9655 Bid0 Gamma0.0312 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-5.8 Volume0 Vega0.0016 Time Value5.8 Open Interest220 Rho0.0002 Delta / Theta-9.0666 LEG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20260918\|15.00P Delta-0.9775 Imp Vol0.9312 Bid4.7 Gamma0.0252 Theoretical5.75 Ask6.8 Theta-0.0021 Intrinsic Value5.8 Volume0 Vega0.0012 Time Value-5.8 Open Interest0 Rho-0.0033 Delta / Theta463.0388
0	0%	228	236	0	195.00	0	0%	0	6.9	0
LEG Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|195.00C Delta0 Imp Vol0 Bid228 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-184.74 Volume0 Vega0 Time Value184.74 Open Interest0 Rho0 Delta / Theta0 LEG Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value184.74 Volume0 Vega0 Time Value-184.74 Open Interest0 Rho0 Delta / Theta0
213	0%	224	231.6	0	200.00	4.8	0%	0.65	7.1	0
LEG Call 200.00 Exp: Sep 18, 2026 Last: 213 Chg.: 0% SymbolSNPS\|20260918\|200.00C Delta0 Imp Vol0 Bid224 Gamma0 Theoretical0 Ask231.6 Theta0 Intrinsic Value-189.74 Volume0 Vega0 Time Value402.74 Open Interest2 Rho0 Delta / Theta0 LEG Put 200.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolSNPS\|20260918\|200.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value189.74 Volume0 Vega0 Time Value-184.94 Open Interest4 Rho0 Delta / Theta0
0	0%	215	223	0	210.00	0	0%	1.05	7.5	0
LEG Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|210.00C Delta0 Imp Vol0 Bid215 Gamma0 Theoretical0 Ask223 Theta0 Intrinsic Value-199.74 Volume0 Vega0 Time Value199.74 Open Interest0 Rho0 Delta / Theta0 LEG Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|210.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value199.74 Volume0 Vega0 Time Value-199.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEG Comments

Write your thoughts about Leggett & Platt Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.13	-16.10	-0.27%
Nikkei 225	64,379.00	+53.36	+0.08%
Shanghai	3,953.70	+12.32	+0.31%
US 500	7,669.1	+2.4	+0.03%
US Tech 100	29,137.8	-5.5	-0.02%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.440	-0.112	-0.11%

Crude Oil WTI	91.04	+0.03	+0.03%
Brent Oil	95.48	-0.15	-0.16%
Natural Gas	3.012	+0.012	+0.40%
Gold	4,464.64	+50.04	+1.13%
Silver	66.318	+0.855	+1.31%
US Soybeans	1,314.25	+5.50	+0.42%
Copper	6.5988	-0.0076	-0.11%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.367	-0.019	-0.43%
U.S. 10Y	4.770	-0.024	-0.50%
U.S. 30Y	5.247	-0.021	-0.40%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEG	9.20	-0.12	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.600	+4.88%	5.05M
Ayala Land	14.740	0.00%	3.34M
Apex Mining	16.8800	+5.50%	3.31M
Atlas Consolidated Mining	21.600	+6.14%	2.60M
BDO Unibank	120.00	-1.23%	469.55K
International Container	930.500	-0.21%	222.19K
Globe Telecom	1,574.00	-1.13%	31.73K

Name	Last	Chg. %	Vol.
Makati Finance	2.380	+23.96%	4.00K
Vulcan	0.3300	+20.00%	580.00K
Alliance Foods	0.330	+13.79%	5.02M
Geograce Resources	0.111	+8.82%	8.16M
Ionics	2.650	+8.61%	1.70M
iPeople	7.300	+8.15%	0.20K
Atlas Consolidated Mining	21.600	+6.14%	2.60M

Name	Last	Chg. %	Vol.
Jackstones	1.720	-18.10%	14.00K
PAL	2.620	-6.76%	1.60M
Medco	0.120	-6.25%	360.00K
Del Monte Pacific Ltd	3.610	-6.23%	25.00K
Xurpas	0.200	-5.66%	60.00K
Ferronoux Holdings	4.000	-3.61%	17.00K
Asia United Bank	56.000	-2.61%	45.60K