Breaking News

Leggett & Platt Incorporated (LEG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Leggett&Platt historical data, for real-time data please try another search

9.20 -0.12 -1.29%

03:59:59 - Closed. Currency in USD

After Hours

9.35

+0.15

+1.63%

7:32:22 - Real-time Data

Type: Equity

Market: United States

Volume: 13,663,087
Bid/Ask: 0.00 / 0.00
Day's Range: 9.15 - 9.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Leggett&Platt Option Chain

Get free option data for LEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Leggett&Platt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.5	0	2.50	0	0%	0	1.7	0
LEG Call 2.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|2.50C Delta0.9819 Imp Vol1.3348 Bid5.1 Gamma0.0058 Theoretical6.8 Ask8.5 Theta-0.0011 Intrinsic Value6.7 Volume0 Vega0.002 Time Value-6.7 Open Interest0 Rho0.004 Delta / Theta-919.412 LEG Put 2.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|2.50P Delta-0.0519 Imp Vol3.0755 Bid0 Gamma0.0067 Theoretical0.85 Ask1.7 Theta-0.0073 Intrinsic Value-6.7 Volume0 Vega0.0055 Time Value6.7 Open Interest0 Rho-0.0036 Delta / Theta7.0994
0	0%	2.8	6	0	5.00	0	0%	0	1.75	0
LEG Call 5.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|5.00C Delta0.9358 Imp Vol0.8444 Bid2.8 Gamma0.0275 Theoretical4.4 Ask6 Theta-0.0023 Intrinsic Value4.2 Volume0 Vega0.0062 Time Value-4.2 Open Interest0 Rho0.0103 Delta / Theta-412.0493 LEG Put 5.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|5.00P Delta-0.1276 Imp Vol1.6485 Bid0 Gamma0.0245 Theoretical0.88 Ask1.75 Theta-0.0077 Intrinsic Value-4.2 Volume0 Vega0.0108 Time Value4.2 Open Interest2 Rho-0.0057 Delta / Theta16.6342
0	0%	0.6	2.85	0	7.50	0	0%	0	2.05	0
LEG Call 7.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|7.50C Delta0.9864 Imp Vol0.1604 Bid0.6 Gamma0.0234 Theoretical1.79 Ask2.85 Theta-0.0003 Intrinsic Value1.7 Volume0 Vega0.001 Time Value-1.7 Open Interest16 Rho0.0229 Delta / Theta-3,171.582 LEG Put 7.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|7.50P Delta-0.2509 Imp Vol0.974 Bid0 Gamma0.0631 Theoretical1.03 Ask2.05 Theta-0.0068 Intrinsic Value-1.7 Volume0 Vega0.0164 Time Value1.7 Open Interest10 Rho-0.0091 Delta / Theta36.7282
					9.2	Price @ Aug 26, 2026 19:54 GMT
0.4	0%	0.4	0.7	1	10.00	1.25	8.7%	0.25	1.3	1
LEG Call 10.00 Exp: Dec 18, 2026 Last: 0.4 Chg.: 0% SymbolLEG\|20261218\|10.00C Delta0.4146 Imp Vol0.3996 Bid0.4 Gamma0.1875 Theoretical0.55 Ask0.7 Theta-0.0036 Intrinsic Value-0.8 Volume1 Vega0.0201 Time Value1.2 Open Interest378 Rho0.0103 Delta / Theta-113.9233 LEG Put 10.00 Exp: Dec 18, 2026 Last: 1.25 Chg.: 8.7% SymbolLEG\|20261218\|10.00P Delta-0.839 Imp Vol0.1407 Bid0.25 Gamma1.1077 Theoretical0.78 Ask1.3 Theta-0.0005 Intrinsic Value0.8 Volume1 Vega0.012 Time Value0.45 Open Interest619 Rho-0.0124 Delta / Theta1,568.1626
0	0%	0.1	0.8	0	12.50	0	0%	1.75	4.9	0
LEG Call 12.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|12.50C Delta0.2622 Imp Vol0.6489 Bid0.1 Gamma0.0967 Theoretical0.45 Ask0.8 Theta-0.0048 Intrinsic Value-3.3 Volume0 Vega0.0168 Time Value3.3 Open Interest691 Rho0.0062 Delta / Theta-54.0629 LEG Put 12.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|12.50P Delta-0.8747 Imp Vol0.433 Bid1.75 Gamma0.0943 Theoretical3.33 Ask4.9 Theta-0.0016 Intrinsic Value3.3 Volume0 Vega0.0103 Time Value-3.3 Open Interest48 Rho-0.0181 Delta / Theta547.0038
0.02	-60%	0	0.65	1	15.00	0	0%	4.1	7.4	0
LEG Call 15.00 Exp: Dec 18, 2026 Last: 0.02 Chg.: -60% SymbolLEG\|20261218\|15.00C Delta0.1816 Imp Vol0.7634 Bid0 Gamma0.0666 Theoretical0.33 Ask0.65 Theta-0.0046 Intrinsic Value-5.8 Volume1 Vega0.0136 Time Value5.82 Open Interest283 Rho0.0042 Delta / Theta-39.4253 LEG Put 15.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolLEG\|20261218\|15.00P Delta-0.9656 Imp Vol0.4951 Bid4.1 Gamma0.0304 Theoretical5.75 Ask7.4 Theta-0.0006 Intrinsic Value5.8 Volume0 Vega0.0035 Time Value-5.8 Open Interest27 Rho-0.0102 Delta / Theta1,752.3739
0	0%	241	249	0	185.00	5.25	0%	0.2	9.9	0
LEG Call 185.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261218\|185.00C Delta0 Imp Vol0 Bid241 Gamma0 Theoretical0 Ask249 Theta0 Intrinsic Value-174.74 Volume0 Vega0 Time Value174.74 Open Interest0 Rho0 Delta / Theta0 LEG Put 185.00 Exp: Dec 18, 2026 Last: 5.25 Chg.: 0% SymbolSNPS\|20261218\|185.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value174.74 Volume0 Vega0 Time Value-169.49 Open Interest55 Rho0 Delta / Theta0
0	0%	237	246	0	190.00	0	0%	0.55	7.9	0
LEG Call 190.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261218\|190.00C Delta0 Imp Vol0 Bid237 Gamma0 Theoretical0 Ask246 Theta0 Intrinsic Value-179.74 Volume0 Vega0 Time Value179.74 Open Interest0 Rho0 Delta / Theta0 LEG Put 190.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261218\|190.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value179.74 Volume0 Vega0 Time Value-179.74 Open Interest0 Rho0 Delta / Theta0
0	0%	232	240	0	195.00	5.54	0%	1.05	8.2	0
LEG Call 195.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261218\|195.00C Delta0 Imp Vol0 Bid232 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-184.74 Volume0 Vega0 Time Value184.74 Open Interest0 Rho0 Delta / Theta0 LEG Put 195.00 Exp: Dec 18, 2026 Last: 5.54 Chg.: 0% SymbolSNPS\|20261218\|195.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value184.74 Volume0 Vega0 Time Value-179.2 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEG Comments

Write your thoughts about Leggett & Platt Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEG	9.20	-0.12	-1.29%
	2x Long VIX Futur.	42.16	+7.25	+20.77%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M