Breaking News

LB Pharmaceuticals Inc (LBRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.19 -3.50 -8.20%

03:59:59 - Closed. Currency in USD

After Hours

39.19

0.00

0.00%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 481,680
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 42.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LB Pharmaceuticals Option Chain

Get free option data for LBRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LB Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27	0	15.00	0	0%	0	5	0
LBRX Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|15.00C Delta0.9496 Imp Vol3.0541 Bid23.3 Gamma0.0035 Theoretical25.15 Ask27 Theta-0.0691 Intrinsic Value23.99 Volume0 Vega0.0102 Time Value-23.99 Open Interest0 Rho0.0076 Delta / Theta-13.7362 LBRX Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|15.00P Delta-0.0765 Imp Vol4.3445 Bid0 Gamma0.0034 Theoretical2.5 Ask5 Theta-0.1332 Intrinsic Value-23.99 Volume0 Vega0.0142 Time Value23.99 Open Interest0 Rho-0.0031 Delta / Theta0.5744
0	0%	20	24.5	0	17.50	0	0%	0	5	0
LBRX Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|17.50C Delta0.9577 Imp Vol2.234 Bid20 Gamma0.0041 Theoretical22.25 Ask24.5 Theta-0.0447 Intrinsic Value21.49 Volume0 Vega0.0089 Time Value-21.49 Open Interest0 Rho0.0097 Delta / Theta-21.4321 LBRX Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|17.50P Delta-0.0918 Imp Vol3.7558 Bid0 Gamma0.0045 Theoretical2.5 Ask5 Theta-0.1319 Intrinsic Value-21.49 Volume0 Vega0.0162 Time Value21.49 Open Interest0 Rho-0.0035 Delta / Theta0.6955
0	0%	17.3	22	0	20.00	0	0%	0	5	0
LBRX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|20.00C Delta0.9573 Imp Vol1.8027 Bid17.3 Gamma0.0051 Theoretical19.65 Ask22 Theta-0.0368 Intrinsic Value18.99 Volume0 Vega0.0089 Time Value-18.99 Open Interest0 Rho0.0113 Delta / Theta-25.9889 LBRX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|20.00P Delta-0.1084 Imp Vol3.2591 Bid0 Gamma0.0058 Theoretical2.5 Ask5 Theta-0.1292 Intrinsic Value-18.99 Volume0 Vega0.0183 Time Value18.99 Open Interest0 Rho-0.0038 Delta / Theta0.8387
					38.99	Price @ Sep 23, 2026 20:00 GMT
0	0%	0.1	5	0	40.00	1.8	0%	1.6	5	20
LBRX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|40.00C Delta0.4991 Imp Vol0.7263 Bid0.1 Gamma0.0558 Theoretical2.55 Ask5 Theta-0.0637 Intrinsic Value-1.01 Volume0 Vega0.0393 Time Value1.01 Open Interest8 Rho0.0107 Delta / Theta-7.8314 LBRX Put 40.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 0% SymbolLBRX\|20261016\|40.00P Delta-0.5004 Imp Vol0.744 Bid1.6 Gamma0.0546 Theoretical3.3 Ask5 Theta-0.0616 Intrinsic Value1.01 Volume20 Vega0.0393 Time Value0.79 Open Interest95 Rho-0.0123 Delta / Theta8.1241
1.2	0%	0	4.9	40	45.00	0	0%	4	8	0
LBRX Call 45.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolLBRX\|20261016\|45.00C Delta0.3702 Imp Vol1.1341 Bid0 Gamma0.0338 Theoretical2.45 Ask4.9 Theta-0.0929 Intrinsic Value-6.01 Volume40 Vega0.0372 Time Value7.21 Open Interest92 Rho0.0076 Delta / Theta-3.9852 LBRX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|45.00P Delta-0.8684 Imp Vol0.4689 Bid4 Gamma0.0473 Theoretical6 Ask8 Theta-0.0188 Intrinsic Value6.01 Volume0 Vega0.0209 Time Value-6.01 Open Interest10 Rho-0.0152 Delta / Theta46.0742
0	0%	0.35	4.7	0	50.00	0	0%	8.5	12	0
LBRX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|50.00C Delta0.3214 Imp Vol1.4745 Bid0.35 Gamma0.0247 Theoretical2.52 Ask4.7 Theta-0.1141 Intrinsic Value-11.01 Volume0 Vega0.0353 Time Value11.01 Open Interest32 Rho0.0064 Delta / Theta-2.8166 LBRX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20261016\|50.00P Delta-0.9895 Imp Vol0.4801 Bid8.5 Gamma0.006 Theoretical10.77 Ask12 Theta-0.0019 Intrinsic Value11.01 Volume0 Vega0.0024 Time Value-11.01 Open Interest0 Rho-0.004 Delta / Theta517.265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LBRX Comments

Write your thoughts about LB Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,754.07	-41.07	-0.71%
Nikkei 225	65,692.00	+673.05	+1.04%
Shanghai	3,900.00	-36.52	-0.93%
US 500	7,684.1	-22.3	-0.29%
US Tech 100	30,374.2	-96.1	-0.32%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.865	+0.053	+0.05%

Crude Oil WTI	91.35	-0.81	-0.88%
Brent Oil	102.14	-0.94	-0.91%
Natural Gas	3.061	+0.019	+0.62%
Gold	4,318.12	-0.28	-0.01%
Silver	64.552	-0.407	-0.63%
US Soybeans	1,321.38	+3.88	+0.29%
Copper	6.7545	-0.0375	-0.55%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.116	0.000	0.00%
U.S. 30Y	5.408	+0.006	+0.11%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LBRX	39.19	-3.50	-8.20%
	002587	5.22	-0.02	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
COL Financial	1.44	+0.70%	43.57M
Robinsons Land	16.700	0.00%	4.35M
SM Prime	15.980	-1.60%	3.42M
Universal Robina	58.50	-0.76%	872.79K
BDO Unibank	113.40	-0.53%	675.60K
International Container	896.500	-0.39%	347.20K
SM Investments	500.00	-0.89%	148.77K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	8.40M
Zeus	0.078	+11.43%	140.00K
Pacifica	1.150	+9.52%	11.00K
Euro-Med Laboratories	1.240	+6.90%	44.00K
NexGen Energy	2.75	+5.77%	8.00K
F&J Prince	2.650	+5.16%	30.00K
Primex	1.050	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Vivant	18.900	-8.25%	3.30K
Integrated Micro-Electronics	7.340	-8.14%	2.73M
Island Information and Tech	0.1280	-7.91%	2.84M
Geograce Resources	0.083	-6.74%	1.05M
Petron Prf s	937.00	-6.58%	100.00
Abacore Capital	0.3050	-6.15%	5.28M
Xurpas	0.217	-2.25%	220.00K