Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.96 -1.32 -1.08%

02/05 - Closed. Currency in USD

After Hours

123.00

+2.04

+1.69%

9:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,939,162
Bid/Ask: 0.00 / 0.00
Day's Range: 119.34 - 123.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	72.7	0	50.00	0.05	0%	0	0.05	0
LSCC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260515\|50.00C Delta0 Imp Vol0 Bid69.1 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value70.96 Volume0 Vega0 Time Value-70.96 Open Interest0 Rho0 Delta / Theta0 LSCC Put 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLSCC\|20260515\|50.00P Delta-0.002 Imp Vol1.724 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-70.96 Volume0 Vega0.0014 Time Value71.01 Open Interest5 Rho-0.0001 Delta / Theta0.2087
0	0%	64.4	67.7	0	55.00	0	0%	0	1.15	0
LSCC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260515\|55.00C Delta0.9983 Imp Vol1.5045 Bid64.4 Gamma0.0002 Theoretical66.05 Ask67.7 Theta-0.0128 Intrinsic Value65.96 Volume0 Vega0.0013 Time Value-65.96 Open Interest0 Rho0.0195 Delta / Theta-77.7036 LSCC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260515\|55.00P Delta-0.0239 Imp Vol2.3832 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.1173 Intrinsic Value-65.96 Volume0 Vega0.0128 Time Value65.96 Open Interest0 Rho-0.0011 Delta / Theta0.2034
0	0%	59.4	62.7	0	60.00	0	0%	0	0.75	0
LSCC Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260515\|60.00C Delta0.9986 Imp Vol1.2946 Bid59.4 Gamma0.0002 Theoretical61.05 Ask62.7 Theta-0.0111 Intrinsic Value60.96 Volume0 Vega0.001 Time Value-60.96 Open Interest0 Rho0.0213 Delta / Theta-90.3168 LSCC Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260515\|60.00P Delta-0.0197 Imp Vol1.9881 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0833 Intrinsic Value-60.96 Volume0 Vega0.0109 Time Value60.96 Open Interest0 Rho-0.0009 Delta / Theta0.2368
					120.96	Price @ May 03, 2026 20:42 GMT
8.51	-0.7%	8.5	9	158	125.00	11.95	-5.16%	11.3	12.8	15
LSCC Call 125.00 Exp: May 15, 2026 Last: 8.51 Chg.: -0.7% SymbolLSCC\|20260515\|125.00C Delta0.4825 Imp Vol1.119 Bid8.5 Gamma0.0156 Theoretical8.51 Ask9 Theta-0.3965 Intrinsic Value-4.04 Volume158 Vega0.091 Time Value12.55 Open Interest1,606 Rho0.0178 Delta / Theta-1.2168 LSCC Put 125.00 Exp: May 15, 2026 Last: 11.95 Chg.: -5.16% SymbolLSCC\|20260515\|125.00P Delta-0.5228 Imp Vol1.0694 Bid11.3 Gamma0.0163 Theoretical11.95 Ask12.8 Theta-0.3675 Intrinsic Value4.04 Volume15 Vega0.0909 Time Value7.91 Open Interest21 Rho-0.023 Delta / Theta1.4225
6.8	2.26%	6.7	7.3	1,276	130.00	17	0%	14.4	16	0
LSCC Call 130.00 Exp: May 15, 2026 Last: 6.8 Chg.: 2.26% SymbolLSCC\|20260515\|130.00C Delta0.411 Imp Vol1.1311 Bid6.7 Gamma0.0151 Theoretical6.8 Ask7.3 Theta-0.3905 Intrinsic Value-9.04 Volume1,276 Vega0.0888 Time Value15.84 Open Interest1,909 Rho0.0153 Delta / Theta-1.0524 LSCC Put 130.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolLSCC\|20260515\|130.00P Delta-0.5984 Imp Vol1.0759 Bid14.4 Gamma0.0158 Theoretical15.2 Ask16 Theta-0.358 Intrinsic Value9.04 Volume0 Vega0.0883 Time Value7.96 Open Interest10 Rho-0.0261 Delta / Theta1.6717
5.1	2%	5.1	5.6	64	135.00	0	0%	18	19.5	0
LSCC Call 135.00 Exp: May 15, 2026 Last: 5.1 Chg.: 2% SymbolLSCC\|20260515\|135.00C Delta0.3389 Imp Vol1.1065 Bid5.1 Gamma0.0145 Theoretical5.1 Ask5.6 Theta-0.3591 Intrinsic Value-14.04 Volume64 Vega0.0835 Time Value19.14 Open Interest180 Rho0.0128 Delta / Theta-0.9438 LSCC Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260515\|135.00P Delta-0.668 Imp Vol1.0781 Bid18 Gamma0.0148 Theoretical18.75 Ask19.5 Theta-0.3354 Intrinsic Value14.04 Volume0 Vega0.0828 Time Value-14.04 Open Interest0 Rho-0.0289 Delta / Theta1.9915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,871.53	+37.89	+0.65%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,237.5	+7.4	+0.10%
US Tech 100	27,787.9	+77.5	+0.28%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.040	+0.035	+0.04%

Crude Oil WTI	101.68	-0.26	-0.26%
Brent Oil	108.05	-0.12	-0.11%
Natural Gas	2.827	+0.047	+1.69%
Gold	4,626.36	-18.14	-0.39%
Silver	76.240	-0.191	-0.25%
US Soybeans	1,209.63	+6.38	+0.53%
Copper	5.9853	-0.0287	-0.48%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.008	-0.21%
U.S. 10Y	4.380	+0.002	+0.05%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	0.00	0.00%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	120.96	-1.32	-1.08%
YGTYF	0.0000	0.0000	0.00%
MPFRY	10.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	+0.93%	1.02M
BDO Unibank	114.30	+0.09%	385.20K
Bank of the Philippine Islands	90.75	+1.40%	234.55K
International Container	713.500	+0.49%	120.24K
Jollibee Foods	161.60	+2.49%	105.39K
SM Investments	608.50	+0.41%	85.20K
Manila Electric	662.00	+1.53%	21.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.037	+5.71%	200.00K
Liberty Flour Mills	34.600	+4.85%	0.40K
Rockwell Land	2.070	+4.55%	2.00K
Roxas	2.850	+4.40%	147.00K
PH Resorts	0.220	+3.77%	70.00K
Global Ferronickel	2.160	+3.35%	103.00K
Integrated Micro-Electronics	3.800	+3.26%	569.00K

Name	Last	Chg. %	Vol.
Berjaya	6.600	-17.50%	300.00
PTFC Redevelop	46.050	-16.27%	10.00
Xurpas	0.221	-9.43%	50.00K
AgriNurture	0.490	-3.92%	160.00K
Premiere Entertainment	0.176	-3.83%	20.00K
Philex Mining	9.070	-3.51%	872.20K
Allhome	0.24	-2.04%	10.00K