Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.44 -2.09 -1.50%

11/07 - Closed. Currency in USD

After Hours

137.40

-0.05

-0.04%

7:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,076,997
Bid/Ask: 0.00 / 0.00
Day's Range: 135.00 - 139.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	69.3	0	70.00	0	0%	0	1.8	0
LSCC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|70.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask69.3 Theta0 Intrinsic Value67.44 Volume0 Vega0 Time Value-67.44 Open Interest0 Rho0 Delta / Theta0 LSCC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|70.00P Delta-0.0339 Imp Vol3.257 Bid0 Gamma0.0013 Theoretical0.9 Ask1.8 Theta-0.3598 Intrinsic Value-67.44 Volume0 Vega0.0133 Time Value67.44 Open Interest11 Rho-0.0009 Delta / Theta0.0943
0	0%	60.6	64.3	0	75.00	0	0%	0	1.65	0
LSCC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|75.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value62.44 Volume0 Vega0 Time Value-62.44 Open Interest0 Rho0 Delta / Theta0 LSCC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|75.00P Delta-0.0352 Imp Vol2.914 Bid0 Gamma0.0015 Theoretical0.83 Ask1.65 Theta-0.3316 Intrinsic Value-62.44 Volume0 Vega0.0137 Time Value62.44 Open Interest11 Rho-0.0009 Delta / Theta0.1061
0	0%	55.6	59.4	0	80.00	0	0%	0	0.95	0
LSCC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|80.00C Delta0.9984 Imp Vol1.4766 Bid55.6 Gamma0.0002 Theoretical57.5 Ask59.4 Theta-0.0189 Intrinsic Value57.44 Volume0 Vega0.0009 Time Value-57.44 Open Interest0 Rho0.0131 Delta / Theta-52.7939 LSCC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|80.00P Delta-0.0267 Imp Vol2.3736 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.2147 Intrinsic Value-57.44 Volume0 Vega0.0109 Time Value57.44 Open Interest10 Rho-0.0006 Delta / Theta0.1242
					137.44	Price @ Jul 11, 2026 20:43 GMT
5.3	-28.18%	4.2	5	1	140.00	6.5	0%	6.6	7.4	0
LSCC Call 140.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: -28.18% SymbolLSCC\|20260717\|140.00C Delta0.4524 Imp Vol0.8116 Bid4.2 Gamma0.0277 Theoretical4.6 Ask5 Theta-0.4778 Intrinsic Value-2.56 Volume1 Vega0.0698 Time Value7.86 Open Interest68 Rho0.0095 Delta / Theta-0.9469 LSCC Put 140.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 0% SymbolLSCC\|20260717\|140.00P Delta-0.5495 Imp Vol0.7997 Bid6.6 Gamma0.0281 Theoretical7 Ask7.4 Theta-0.4577 Intrinsic Value2.56 Volume0 Vega0.0698 Time Value3.94 Open Interest86 Rho-0.0117 Delta / Theta1.2004
3	-50%	2.5	3.6	1	145.00	0	0%	9.9	10.7	0
LSCC Call 145.00 Exp: Jul 17, 2026 Last: 3 Chg.: -50% SymbolLSCC\|20260717\|145.00C Delta0.331 Imp Vol0.8411 Bid2.5 Gamma0.0245 Theoretical3.05 Ask3.6 Theta-0.452 Intrinsic Value-7.56 Volume1 Vega0.0639 Time Value10.56 Open Interest25 Rho0.007 Delta / Theta-0.7323 LSCC Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260717\|145.00P Delta-0.6787 Imp Vol0.8043 Bid9.9 Gamma0.0253 Theoretical10.3 Ask10.7 Theta-0.4145 Intrinsic Value7.56 Volume0 Vega0.0631 Time Value-7.56 Open Interest169 Rho-0.014 Delta / Theta1.6375
1.83	-54.25%	1.4	2.3	2	150.00	12	0%	13.1	15.4	0
LSCC Call 150.00 Exp: Jul 17, 2026 Last: 1.83 Chg.: -54.25% SymbolLSCC\|20260717\|150.00C Delta0.2266 Imp Vol0.8427 Bid1.4 Gamma0.0203 Theoretical1.85 Ask2.3 Theta-0.3756 Intrinsic Value-12.56 Volume2 Vega0.0531 Time Value14.39 Open Interest377 Rho0.0048 Delta / Theta-0.6035 LSCC Put 150.00 Exp: Jul 17, 2026 Last: 12 Chg.: 0% SymbolLSCC\|20260717\|150.00P Delta-0.7793 Imp Vol0.8267 Bid13.1 Gamma0.0204 Theoretical14.25 Ask15.4 Theta-0.3505 Intrinsic Value12.56 Volume0 Vega0.0522 Time Value-0.56 Open Interest90 Rho-0.0156 Delta / Theta2.2235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	137.44	-2.09	-1.50%
	DIGD	18.99	+0.75	+4.11%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K