Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

203.71 -0.24 -0.12%

03:59:59 - Closed. Currency in USD

Pre Market

203.51

-0.20

-0.10%

17:40:16 - Real-time Data

Type: Equity

Market: United States

Volume: 319,799
Bid/Ask: 0.00 / 0.00
Day's Range: 201.49 - 207.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.2	135.7	0	68.00	0	0%	0	2.15	0
LSTR Call 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|68.00C Delta0 Imp Vol0 Bid132.2 Gamma0 Theoretical0 Ask135.7 Theta0 Intrinsic Value135.62 Volume0 Vega0 Time Value-135.62 Open Interest1 Rho0 Delta / Theta0 LSTR Put 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|68.00P Delta-0.0189 Imp Vol3.9251 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3189 Intrinsic Value-135.62 Volume0 Vega0.0146 Time Value135.62 Open Interest0 Rho-0.0011 Delta / Theta0.0592
0	0%	0	0	0	70.00	0	0%	0	0	0
LSTR Call 70.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value80.35 Volume0 Vega0 Time Value-80.35 Open Interest0 Rho0 Delta / Theta0 LSTR Put 70.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-80.35 Volume0 Vega0 Time Value80.35 Open Interest0 Rho0 Delta / Theta0
0	0%	127.2	130.8	0	73.00	0	0%	0	2.15	0
LSTR Call 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|73.00C Delta0 Imp Vol0 Bid127.2 Gamma0 Theoretical0 Ask130.8 Theta0 Intrinsic Value130.62 Volume0 Vega0 Time Value-130.62 Open Interest0 Rho0 Delta / Theta0 LSTR Put 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|73.00P Delta-0.0202 Imp Vol3.6885 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3172 Intrinsic Value-130.62 Volume0 Vega0.0155 Time Value130.62 Open Interest0 Rho-0.0012 Delta / Theta0.0636
0	0%	122.2	125.7	0	78.00	0	0%	0	2.15	0
LSTR Call 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|78.00C Delta0 Imp Vol0 Bid122.2 Gamma0 Theoretical0 Ask125.7 Theta0 Intrinsic Value125.62 Volume0 Vega0 Time Value-125.62 Open Interest0 Rho0 Delta / Theta0 LSTR Put 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|78.00P Delta-0.0215 Imp Vol3.4684 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3152 Intrinsic Value-125.62 Volume0 Vega0.0164 Time Value125.62 Open Interest0 Rho-0.0012 Delta / Theta0.0684
					203.62	Price @ Jul 08, 2026 20:13 GMT
0	0%	2.6	5.2	0	208.00	0	0%	7.2	10.3	0
LSTR Call 208.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|208.00C Delta0.3757 Imp Vol0.4923 Bid2.6 Gamma0.0243 Theoretical3.9 Ask5.2 Theta-0.335 Intrinsic Value-4.38 Volume0 Vega0.1205 Time Value4.38 Open Interest3 Rho0.0178 Delta / Theta-1.1216 LSTR Put 208.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|208.00P Delta-0.6483 Imp Vol0.4257 Bid7.2 Gamma0.0275 Theoretical8.75 Ask10.3 Theta-0.2693 Intrinsic Value4.38 Volume0 Vega0.1178 Time Value-4.38 Open Interest1 Rho-0.0286 Delta / Theta2.4069
3.8	0%	1.9	4.6	3	210.00	0	0%	8.6	11.8	0
LSTR Call 210.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolLSTR\|20260717\|210.00C Delta0.3297 Imp Vol0.4921 Bid1.9 Gamma0.0232 Theoretical3.25 Ask4.6 Theta-0.3191 Intrinsic Value-6.38 Volume3 Vega0.1149 Time Value10.18 Open Interest17 Rho0.0156 Delta / Theta-1.0332 LSTR Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|210.00P Delta-0.6978 Imp Vol0.4306 Bid8.6 Gamma0.0256 Theoretical10.2 Ask11.8 Theta-0.2551 Intrinsic Value6.38 Volume0 Vega0.1107 Time Value-6.38 Open Interest1 Rho-0.03 Delta / Theta2.7348
0	0%	0.05	2.8	0	220.00	0	0%	16.8	19.9	0
LSTR Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|220.00C Delta0.1663 Imp Vol0.5268 Bid0.05 Gamma0.0149 Theoretical1.42 Ask2.8 Theta-0.2344 Intrinsic Value-16.38 Volume0 Vega0.0792 Time Value16.38 Open Interest17 Rho0.0079 Delta / Theta-0.7097 LSTR Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260717\|220.00P Delta-0.8932 Imp Vol0.4219 Bid16.8 Gamma0.0139 Theoretical18.35 Ask19.9 Theta-0.1262 Intrinsic Value16.38 Volume0 Vega0.0582 Time Value-16.38 Open Interest0 Rho-0.0318 Delta / Theta7.0804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,501.8	+19.2	+0.26%
US Tech 100	29,520.0	+267.4	+0.91%
DAX	24,962.61	+96.94	+0.39%
Dollar Index	100.727	-0.032	-0.03%

Crude Oil WTI	73.68	+0.16	+0.22%
Brent Oil	78.43	+0.41	+0.53%
Natural Gas	3.183	-0.029	-0.90%
Gold	4,116.57	+34.17	+0.84%
Silver	59.460	+0.920	+1.57%
US Soybeans	1,190.13	-1.88	-0.16%
Copper	6.2387	+0.1312	+2.15%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.187	-0.014	-0.33%
U.S. 10Y	4.580	+0.013	+0.28%
U.S. 30Y	5.086	+0.021	+0.41%
Germany 10Y	3.0778	-0.0092	-0.30%

Alphabet C	358.71	-4.91	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.61	-0.76%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.98	+10.84	+11.05%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	203.71	-0.24	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.02M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.53M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.16M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.14M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Discovery World	0.870	-8.42%	81.00K
DFNN	0.730	-7.59%	2.99M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	744.00K
Lodestar Investment	0.3050	-6.15%	60.00K