Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

178.74 +1.21 +0.68%

03:59:59 - Closed. Currency in USD

After Hours

178.50

-0.25

-0.14%

5:17:00 - Real-time Data

Type: Equity

Market: United States

Volume: 410,946
Bid/Ask: 0.00 / 0.00
Day's Range: 176.91 - 181.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.9	86.5	0	95.00	0	0%	0	2.15	0
LSTR Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|95.00C Delta0.9802 Imp Vol1.3031 Bid82.9 Gamma0.0008 Theoretical84.7 Ask86.5 Theta-0.0631 Intrinsic Value83.75 Volume0 Vega0.0215 Time Value-83.75 Open Interest0 Rho0.0597 Delta / Theta-15.5268 LSTR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|95.00P Delta-0.0338 Imp Vol1.5182 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-83.75 Volume0 Vega0.0345 Time Value83.75 Open Interest0 Rho-0.0044 Delta / Theta0.3113
0	0%	77.9	81.6	0	100.00	0	0%	0	2.15	0
LSTR Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|100.00C Delta0.9776 Imp Vol1.2258 Bid77.9 Gamma0.0009 Theoretical79.75 Ask81.6 Theta-0.0664 Intrinsic Value78.75 Volume0 Vega0.024 Time Value-78.75 Open Interest0 Rho0.0627 Delta / Theta-14.7177 LSTR Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|100.00P Delta-0.0363 Imp Vol1.412 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.107 Intrinsic Value-78.75 Volume0 Vega0.0366 Time Value78.75 Open Interest0 Rho-0.0046 Delta / Theta0.3392
0	0%	73	76.6	0	105.00	0	0%	0	1.95	0
LSTR Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|105.00C Delta0.9747 Imp Vol1.1502 Bid73 Gamma0.0011 Theoretical74.8 Ask76.6 Theta-0.0695 Intrinsic Value73.75 Volume0 Vega0.0266 Time Value-73.75 Open Interest0 Rho0.0656 Delta / Theta-14.0297 LSTR Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|105.00P Delta-0.0366 Imp Vol1.2843 Bid0 Gamma0.0014 Theoretical0.98 Ask1.95 Theta-0.098 Intrinsic Value-73.75 Volume0 Vega0.0368 Time Value73.75 Open Interest0 Rho-0.0046 Delta / Theta0.3737
					178.75	Price @ Apr 21, 2026 20:13 GMT
5.15	0%	6.5	9	0	180.00	0	0%	6.5	8.7	0
LSTR Call 180.00 Exp: May 15, 2026 Last: 5.15 Chg.: 0% SymbolLSTR\|20260515\|180.00C Delta0.5108 Imp Vol0.4382 Bid6.5 Gamma0.0198 Theoretical7.75 Ask9 Theta-0.1732 Intrinsic Value-1.25 Volume0 Vega0.183 Time Value6.4 Open Interest12 Rho0.0551 Delta / Theta-2.9493 LSTR Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|180.00P Delta-0.4936 Imp Vol0.3975 Bid6.5 Gamma0.0219 Theoretical7.6 Ask8.7 Theta-0.1453 Intrinsic Value1.25 Volume0 Vega0.183 Time Value-1.25 Open Interest0 Rho-0.0539 Delta / Theta3.3973
4.24	0%	4.7	6.3	0	185.00	0	0%	9	12.5	0
LSTR Call 185.00 Exp: May 15, 2026 Last: 4.24 Chg.: 0% SymbolLSTR\|20260515\|185.00C Delta0.4115 Imp Vol0.429 Bid4.7 Gamma0.0197 Theoretical5.5 Ask6.3 Theta-0.1646 Intrinsic Value-6.25 Volume0 Vega0.1786 Time Value10.49 Open Interest11 Rho0.0449 Delta / Theta-2.4996 LSTR Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|185.00P Delta-0.5963 Imp Vol0.4098 Bid9 Gamma0.0207 Theoretical10.75 Ask12.5 Theta-0.1442 Intrinsic Value6.25 Volume0 Vega0.1776 Time Value-6.25 Open Interest0 Rho-0.0633 Delta / Theta4.1353
2.45	0%	3	4.2	0	190.00	0	0%	12.3	15.7	0
LSTR Call 190.00 Exp: May 15, 2026 Last: 2.45 Chg.: 0% SymbolLSTR\|20260515\|190.00C Delta0.3122 Imp Vol0.4119 Bid3 Gamma0.0187 Theoretical3.6 Ask4.2 Theta-0.1433 Intrinsic Value-11.25 Volume0 Vega0.1625 Time Value13.7 Open Interest3 Rho0.0344 Delta / Theta-2.1788 LSTR Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260515\|190.00P Delta-0.6968 Imp Vol0.3999 Bid12.3 Gamma0.0192 Theoretical14 Ask15.7 Theta-0.125 Intrinsic Value11.25 Volume0 Vega0.1601 Time Value-11.25 Open Interest0 Rho-0.0711 Delta / Theta5.5747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,993.63	-25.07	-0.42%
Nikkei 225	59,597.00	+247.83	+0.42%
Shanghai	4,091.13	+6.05	+0.15%
US 500	7,103.1	+39.1	+0.55%
US Tech 100	26,661.1	+181.6	+0.69%
DAX	24,270.87	-146.93	-0.60%
Dollar Index	98.200	-0.021	-0.02%

Crude Oil WTI	89.37	-0.30	-0.33%
Brent Oil	98.40	-0.08	-0.08%
Natural Gas	2.714	+0.004	+0.15%
Gold	4,777.59	+57.99	+1.23%
Silver	78.110	+1.622	+2.12%
US Soybeans	1,199.38	+8.88	+0.75%
Copper	6.0435	+0.0265	+0.44%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.777	-0.002	-0.05%
U.S. 10Y	4.293	+0.002	+0.05%
U.S. 30Y	4.907	+0.009	+0.18%
Germany 10Y	3.0108	+0.0343	+1.15%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	0.00	0.00%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.42	-6.08	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	178.74	+1.21	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9100	+7.06%	46.57M
Ayala Land	16.580	-0.12%	3.48M
BDO Unibank	119.30	-1.00%	1.90M
Metropolitan Bank	68.70	-0.22%	637.76K
Bank of the Philippine Islands	97.35	-0.46%	616.90K
Jollibee Foods	159.90	-1.30%	580.34K
International Container	705.000	+0.71%	185.47K

Name	Last	Chg. %	Vol.
PTFC Redevelop	50.000	+11.23%	0.20K
Central Azucarera de Tarlac	10.100	+9.07%	0.90K
Victorias Milling Company	2.170	+8.50%	5.00K
Apollo Global	0.0075	+7.14%	1.03B
Dito CME Holdings	0.9100	+7.06%	46.57M
Rockwell Land	2.120	+6.00%	970.00K
RASLAG	1.11	+4.72%	319.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.260	-8.50%	4.00K
Harbor Star Shipping	0.480	-5.88%	197.00K
TKC Metals	0.335	-5.63%	10.00K
Ever Gotesco	0.0340	-5.56%	1.20M
Balai Ni Fruitas	0.31	-4.62%	100.00K
Vulcan	0.2550	-3.77%	530.00K
AgriNurture	0.520	-3.70%	294.00K