Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

169.93 +1.57 +0.93%

03:59:59 - Closed. Currency in USD

After Hours

170.00

+0.07

+0.04%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 265,387
Bid/Ask: 0.00 / 0.00
Day's Range: 168.48 - 171.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	52	0	120.00	0	0%	0	1.75	0
LSTR Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|120.00C Delta0.9563 Imp Vol0.7399 Bid48.7 Gamma0.0025 Theoretical50.35 Ask52 Theta-0.0613 Intrinsic Value49.93 Volume0 Vega0.045 Time Value-49.93 Open Interest0 Rho0.0948 Delta / Theta-15.6104 LSTR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|120.00P Delta-0.0499 Imp Vol0.7776 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.0631 Intrinsic Value-49.93 Volume0 Vega0.0509 Time Value49.93 Open Interest0 Rho-0.0074 Delta / Theta0.7919
0	0%	43.5	46.9	0	125.00	0	0%	0	1.75	0
LSTR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|125.00C Delta0.9599 Imp Vol0.6304 Bid43.5 Gamma0.0027 Theoretical45.2 Ask46.9 Theta-0.0508 Intrinsic Value44.93 Volume0 Vega0.0418 Time Value-44.93 Open Interest0 Rho0.0997 Delta / Theta-18.913 LSTR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|125.00P Delta-0.0549 Imp Vol0.7023 Bid0 Gamma0.0032 Theoretical0.88 Ask1.75 Theta-0.0613 Intrinsic Value-44.93 Volume0 Vega0.0548 Time Value44.93 Open Interest0 Rho-0.008 Delta / Theta0.8952
0	0%	38.8	42.1	0	130.00	0	0%	0	1.75	0
LSTR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|130.00C Delta0.9437 Imp Vol0.6091 Bid38.8 Gamma0.0037 Theoretical40.45 Ask42.1 Theta-0.0628 Intrinsic Value39.93 Volume0 Vega0.0552 Time Value-39.93 Open Interest0 Rho0.1014 Delta / Theta-15.0346 LSTR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|130.00P Delta-0.0607 Imp Vol0.629 Bid0 Gamma0.0039 Theoretical0.88 Ask1.75 Theta-0.0594 Intrinsic Value-39.93 Volume0 Vega0.0594 Time Value39.93 Open Interest0 Rho-0.0088 Delta / Theta1.0229
					169.93	Price @ Oct 20, 2026 20:12 GMT
0	0%	6.4	8.3	0	170.00	6.77	0%	5.9	7.3	3
LSTR Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|170.00C Delta0.5178 Imp Vol0.3779 Bid6.4 Gamma0.0213 Theoretical7.35 Ask8.3 Theta-0.1261 Intrinsic Value-0.07 Volume0 Vega0.1966 Time Value0.07 Open Interest0 Rho0.0683 Delta / Theta-4.1056 LSTR Put 170.00 Exp: Nov 20, 2026 Last: 6.77 Chg.: 0% SymbolLSTR\|20261120\|170.00P Delta-0.4875 Imp Vol0.3293 Bid5.9 Gamma0.0247 Theoretical6.6 Ask7.3 Theta-0.0982 Intrinsic Value0.07 Volume3 Vega0.1966 Time Value6.7 Open Interest0 Rho-0.0636 Delta / Theta4.9647
0	0%	4.2	5.9	0	175.00	0	0%	8.3	10.2	0
LSTR Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|175.00C Delta0.41 Imp Vol0.3677 Bid4.2 Gamma0.0214 Theoretical5.05 Ask5.9 Theta-0.1188 Intrinsic Value-5.07 Volume0 Vega0.1918 Time Value5.07 Open Interest2 Rho0.0547 Delta / Theta-3.4508 LSTR Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|175.00P Delta-0.6146 Imp Vol0.3149 Bid8.3 Gamma0.0248 Theoretical9.25 Ask10.2 Theta-0.0881 Intrinsic Value5.07 Volume0 Vega0.1883 Time Value-5.07 Open Interest0 Rho-0.0764 Delta / Theta6.9729
0	0%	2	4.5	0	180.00	0	0%	11.1	13.8	0
LSTR Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|180.00C Delta0.3052 Imp Vol0.3562 Bid2 Gamma0.0199 Theoretical3.25 Ask4.5 Theta-0.1032 Intrinsic Value-10.07 Volume0 Vega0.1729 Time Value10.07 Open Interest1 Rho0.0412 Delta / Theta-2.9584 LSTR Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|180.00P Delta-0.7432 Imp Vol0.2952 Bid11.1 Gamma0.0225 Theoretical12.45 Ask13.8 Theta-0.0671 Intrinsic Value10.07 Volume0 Vega0.1583 Time Value-10.07 Open Interest0 Rho-0.0842 Delta / Theta11.0775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	65,234.00	+1158.58	+1.81%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,742.1	+29.3	+0.38%
US Tech 100	29,805.9	+315.6	+1.07%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.600	+0.070	+0.07%

Crude Oil WTI	98.39	+0.57	+0.58%
Brent Oil	109.40	+0.61	+0.56%
Natural Gas	2.972	+0.012	+0.41%
Gold	4,138.12	-4.48	-0.11%
Silver	58.095	+0.095	+0.16%
US Soybeans	1,246.88	-1.38	-0.11%
Copper	6.6253	+0.0253	+0.38%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.795	+0.008	+0.17%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 30Y	5.438	+0.013	+0.24%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	169.93	+1.57	+0.93%
	HS Small Cap	1,592.37	-5.59	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K