Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

186.16 -7.22 -3.73%

03:59:59 - Closed. Currency in USD

After Hours

186.16

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 456,685
Bid/Ask: 0.00 / 0.00
Day's Range: 185.77 - 192.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.1	0	140.00	0	0%	0	2.15	0
LSTR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00C Delta0.9827 Imp Vol1.5506 Bid45.4 Gamma0.0016 Theoretical46.75 Ask48.1 Theta-0.1961 Intrinsic Value46.16 Volume0 Vega0.0072 Time Value-46.16 Open Interest0 Rho0.0112 Delta / Theta-5.0122 LSTR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00P Delta-0.0617 Imp Vol2.1989 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.7537 Intrinsic Value-46.16 Volume0 Vega0.0206 Time Value46.16 Open Interest0 Rho-0.001 Delta / Theta0.0818
0	0%	40.3	43.3	0	145.00	0	0%	0	2.1	0
LSTR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00C Delta0.9769 Imp Vol1.4417 Bid40.3 Gamma0.0022 Theoretical41.8 Ask43.3 Theta-0.2314 Intrinsic Value41.16 Volume0 Vega0.0092 Time Value-41.16 Open Interest0 Rho0.0115 Delta / Theta-4.221 LSTR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00P Delta-0.0668 Imp Vol1.9717 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.7187 Intrinsic Value-41.16 Volume0 Vega0.0219 Time Value41.16 Open Interest0 Rho-0.001 Delta / Theta0.0929
0	0%	34.7	38.3	0	150.00	0	0%	0	2.15	0
LSTR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00C Delta0.998 Imp Vol0.8456 Bid34.7 Gamma0.0004 Theoretical36.59 Ask38.3 Theta-0.0253 Intrinsic Value36.16 Volume0 Vega0.0011 Time Value-36.16 Open Interest0 Rho0.0123 Delta / Theta-39.3708 LSTR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00P Delta-0.075 Imp Vol1.7715 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.7059 Intrinsic Value-36.16 Volume0 Vega0.0239 Time Value36.16 Open Interest0 Rho-0.0011 Delta / Theta0.1063
					186.16	Price @ Aug 18, 2026 20:13 GMT
0	0%	0.85	3.4	0	190.00	0	0%	3.6	5.6	0
LSTR Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|190.00C Delta0.3607 Imp Vol0.5249 Bid0.85 Gamma0.0422 Theoretical2.13 Ask3.4 Theta-0.5587 Intrinsic Value-3.84 Volume0 Vega0.0633 Time Value3.84 Open Interest5 Rho0.0054 Delta / Theta-0.6456 LSTR Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|190.00P Delta-0.699 Imp Vol0.3725 Bid3.6 Gamma0.0563 Theoretical4.6 Ask5.6 Theta-0.357 Intrinsic Value3.84 Volume0 Vega0.0589 Time Value-3.84 Open Interest6 Rho-0.0091 Delta / Theta1.9577
0	0%	0.1	2.8	0	195.00	0	0%	7.2	10.1	0
LSTR Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|195.00C Delta0.2341 Imp Vol0.6444 Bid0.1 Gamma0.0281 Theoretical1.45 Ask2.8 Theta-0.5602 Intrinsic Value-8.84 Volume0 Vega0.0519 Time Value8.84 Open Interest17 Rho0.0035 Delta / Theta-0.4179 LSTR Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|195.00P Delta-0.9159 Imp Vol0.352 Bid7.2 Gamma0.0262 Theoretical8.65 Ask10.1 Theta-0.1438 Intrinsic Value8.84 Volume0 Vega0.026 Time Value-8.84 Open Interest1 Rho-0.0095 Delta / Theta6.3682
0	0%	0	2.4	0	200.00	0	0%	12.1	15.2	0
LSTR Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|200.00C Delta0.1737 Imp Vol0.785 Bid0 Gamma0.0193 Theoretical1.2 Ask2.4 Theta-0.57 Intrinsic Value-13.84 Volume0 Vega0.0434 Time Value13.84 Open Interest12 Rho0.0026 Delta / Theta-0.3047 LSTR Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|200.00P Delta-0.937 Imp Vol0.4969 Bid12.1 Gamma0.0149 Theoretical13.65 Ask15.2 Theta-0.1638 Intrinsic Value13.84 Volume0 Vega0.0209 Time Value-13.84 Open Interest10 Rho-0.0097 Delta / Theta5.7201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,356.00	-2104.73	-3.12%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,696.1	+4.1	+0.05%
US Tech 100	29,482.4	-8.6	-0.03%
DAX	26,134.30	-17.39	-0.07%
Dollar Index	99.373	-0.181	-0.18%

Crude Oil WTI	84.41	+0.35	+0.42%
Brent Oil	91.32	+0.30	+0.33%
Natural Gas	2.779	-0.018	-0.64%
Gold	4,412.32	-8.28	-0.19%
Silver	63.300	-0.737	-1.15%
US Soybeans	1,225.38	+10.13	+0.83%
Copper	6.4458	-0.0092	-0.14%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.152	-0.023	-0.55%
U.S. 10Y	4.679	-0.027	-0.57%
U.S. 30Y	5.269	-0.016	-0.30%
Germany 10Y	3.2509	-0.0096	-0.29%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	186.16	-7.22	-3.73%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	43.74M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	150.69K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M
RASLAG	1.12	+8.74%	2.32M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
LFM Properties	0.02	-12.50%	200.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.800	-6.63%	45.00K
Apex Mining	14.2600	-5.31%	5.11M