Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

173.43 -4.03 -2.27%

03:37:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,854
Bid/Ask: 0.00 / 0.00
Day's Range: 173.27 - 178.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	40.7	0	135.00	0	0%	0	2.15	0
LSTR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00C Delta0.9636 Imp Vol0.9358 Bid37.8 Gamma0.0031 Theoretical39.25 Ask40.7 Theta-0.1213 Intrinsic Value38.75 Volume0 Vega0.0217 Time Value-38.75 Open Interest0 Rho0.0316 Delta / Theta-7.9447 LSTR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00P Delta-0.0706 Imp Vol1.1687 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.2385 Intrinsic Value-38.75 Volume0 Vega0.0369 Time Value38.75 Open Interest0 Rho-0.0031 Delta / Theta0.296
0	0%	32.8	35.5	0	140.00	0	0%	0	2.15	0
LSTR Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00C Delta0.967 Imp Vol0.7753 Bid32.8 Gamma0.0035 Theoretical34.15 Ask35.5 Theta-0.0951 Intrinsic Value33.75 Volume0 Vega0.02 Time Value-33.75 Open Interest0 Rho0.033 Delta / Theta-10.1702 LSTR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00P Delta-0.0787 Imp Vol1.036 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.2296 Intrinsic Value-33.75 Volume0 Vega0.0401 Time Value33.75 Open Interest0 Rho-0.0034 Delta / Theta0.3428
0	0%	27.9	30.8	0	145.00	0	0%	0	2.15	0
LSTR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00C Delta0.9464 Imp Vol0.7446 Bid27.9 Gamma0.0053 Theoretical29.35 Ask30.8 Theta-0.132 Intrinsic Value28.75 Volume0 Vega0.0297 Time Value-28.75 Open Interest0 Rho0.0333 Delta / Theta-7.1708 LSTR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00P Delta-0.0887 Imp Vol0.9055 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.2193 Intrinsic Value-28.75 Volume0 Vega0.0438 Time Value28.75 Open Interest2 Rho-0.0038 Delta / Theta0.4043
					173.75	Price @ Sep 09, 2026 19:13 GMT
5.47	0%	2.95	5.5	0	175.00	0	0%	2.8	5.2	0
LSTR Call 175.00 Exp: Sep 18, 2026 Last: 5.47 Chg.: 0% SymbolLSTR\|20260918\|175.00C Delta0.4767 Imp Vol0.4357 Bid2.95 Gamma0.0335 Theoretical4.23 Ask5.5 Theta-0.2687 Intrinsic Value-1.25 Volume0 Vega0.1086 Time Value6.72 Open Interest5 Rho0.0194 Delta / Theta-1.7737 LSTR Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|175.00P Delta-0.5428 Imp Vol0.3125 Bid2.8 Gamma0.0466 Theoretical4 Ask5.2 Theta-0.1815 Intrinsic Value1.25 Volume0 Vega0.1082 Time Value-1.25 Open Interest0 Rho-0.0207 Delta / Theta2.9909
0	0%	0.7	4	0	180.00	0	0%	6.5	8.6	0
LSTR Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|180.00C Delta0.3179 Imp Vol0.4331 Bid0.7 Gamma0.0302 Theoretical2.35 Ask4 Theta-0.238 Intrinsic Value-6.25 Volume0 Vega0.0973 Time Value6.25 Open Interest1 Rho0.013 Delta / Theta-1.3359 LSTR Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|180.00P Delta-0.7373 Imp Vol0.3354 Bid6.5 Gamma0.0358 Theoretical7.55 Ask8.6 Theta-0.1576 Intrinsic Value6.25 Volume0 Vega0.0889 Time Value-6.25 Open Interest1 Rho-0.0261 Delta / Theta4.6789
0	0%	0.05	2.8	0	185.00	0	0%	10.3	12.7	0
LSTR Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|185.00C Delta0.2072 Imp Vol0.4625 Bid0.05 Gamma0.0227 Theoretical1.43 Ask2.8 Theta-0.203 Intrinsic Value-11.25 Volume0 Vega0.078 Time Value11.25 Open Interest1 Rho0.0085 Delta / Theta-1.0206 LSTR Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|185.00P Delta-0.9072 Imp Vol0.2989 Bid10.3 Gamma0.0208 Theoretical11.5 Ask12.7 Theta-0.0671 Intrinsic Value11.25 Volume0 Vega0.045 Time Value-11.25 Open Interest1 Rho-0.0246 Delta / Theta13.5126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,643.9	-29.8	-0.39%
US Tech 100	29,416.5	-91.2	-0.31%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.823	+0.041	+0.04%

Crude Oil WTI	96.40	+3.37	+3.62%
Brent Oil	101.27	+3.35	+3.42%
Natural Gas	2.803	-0.113	-3.88%
Gold	4,441.95	+2.95	+0.07%
Silver	67.905	+0.905	+1.35%
US Soybeans	1,308.75	-7.50	-0.57%
Copper	6.8615	+0.0380	+0.56%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.425	+0.027	+0.61%
U.S. 10Y	4.841	+0.037	+0.77%
U.S. 30Y	5.281	+0.017	+0.32%
Germany 10Y	3.4529	+0.0148	+0.43%

Alphabet C	328.20	-7.18	-2.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.24	-1.50	-1.88%
Booking	172.93	-7.37	-4.09%
Apple	315.23	-0.99	-0.31%
Alibaba ADR	109.66	-3.00	-2.66%
Tesla	368.89	+0.73	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	173.43	-4.03	-2.27%
	2413	1,666.0	-54.5	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K