Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

168.65 +0.23 +0.13%

03:59:59 - Closed. Currency in USD

After Hours

168.65

0.00

0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 403,195
Bid/Ask: 0.00 / 0.00
Day's Range: 167.59 - 170.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	96	0	75.00	0	0%	0	2.15	0
LSTR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00C Delta0.9804 Imp Vol2.0967 Bid92.9 Gamma0.0006 Theoretical94.45 Ask96 Theta-0.1113 Intrinsic Value93.65 Volume0 Vega0.0165 Time Value-93.65 Open Interest0 Rho0.0303 Delta / Theta-8.8058 LSTR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00P Delta-0.0282 Imp Vol2.3332 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1663 Intrinsic Value-93.65 Volume0 Vega0.0229 Time Value93.65 Open Interest0 Rho-0.0024 Delta / Theta0.1698
0	0%	87.8	91	0	80.00	0	0%	0	2.15	0
LSTR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00C Delta0.9802 Imp Vol1.9124 Bid87.8 Gamma0.0007 Theoretical89.4 Ask91 Theta-0.1027 Intrinsic Value88.65 Volume0 Vega0.0166 Time Value-88.65 Open Interest0 Rho0.033 Delta / Theta-9.5424 LSTR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00P Delta-0.0304 Imp Vol2.1684 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1645 Intrinsic Value-88.65 Volume0 Vega0.0243 Time Value88.65 Open Interest23 Rho-0.0025 Delta / Theta0.1851
0	0%	82.7	86	0	85.00	0	0%	0	2.15	0
LSTR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00C Delta0.9803 Imp Vol1.7392 Bid82.7 Gamma0.0008 Theoretical84.35 Ask86 Theta-0.094 Intrinsic Value83.65 Volume0 Vega0.0166 Time Value-83.65 Open Interest0 Rho0.0354 Delta / Theta-10.4297 LSTR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00P Delta-0.0328 Imp Vol2.0136 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1625 Intrinsic Value-83.65 Volume0 Vega0.0259 Time Value83.65 Open Interest1 Rho-0.0027 Delta / Theta0.202
					168.65	Price @ Sep 30, 2026 20:13 GMT
0	0%	3.7	6	0	170.00	0	0%	3.6	6.4	0
LSTR Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00C Delta0.4858 Imp Vol0.3775 Bid3.7 Gamma0.0299 Theoretical4.85 Ask6 Theta-0.172 Intrinsic Value-1.35 Volume0 Vega0.1408 Time Value1.35 Open Interest3 Rho0.0338 Delta / Theta-2.8241 LSTR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00P Delta-0.5241 Imp Vol0.3161 Bid3.6 Gamma0.0358 Theoretical5 Ask6.4 Theta-0.1326 Intrinsic Value1.35 Volume0 Vega0.1406 Time Value-1.35 Open Interest3 Rho-0.0345 Delta / Theta3.9515
0	0%	1.2	4	0	175.00	0	0%	6.3	8.8	0
LSTR Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00C Delta0.3308 Imp Vol0.3514 Bid1.2 Gamma0.0292 Theoretical2.6 Ask4 Theta-0.1447 Intrinsic Value-6.35 Volume0 Vega0.1281 Time Value6.35 Open Interest3 Rho0.0233 Delta / Theta-2.2856 LSTR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00P Delta-0.7308 Imp Vol0.2645 Bid6.3 Gamma0.0357 Theoretical7.55 Ask8.8 Theta-0.0883 Intrinsic Value6.35 Volume0 Vega0.1163 Time Value-6.35 Open Interest1 Rho-0.0429 Delta / Theta8.2728
0.8	0%	0.65	3	0	180.00	15.5	0%	11.5	12.5	0
LSTR Call 180.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolLSTR\|20261016\|180.00C Delta0.234 Imp Vol0.3929 Bid0.65 Gamma0.0221 Theoretical1.82 Ask3 Theta-0.1359 Intrinsic Value-11.35 Volume0 Vega0.1083 Time Value12.15 Open Interest29 Rho0.0165 Delta / Theta-1.7219 LSTR Put 180.00 Exp: Oct 16, 2026 Last: 15.5 Chg.: 0% SymbolLSTR\|20261016\|180.00P Delta-0.8336 Imp Vol0.3071 Bid11.5 Gamma0.0234 Theoretical12 Ask12.5 Theta-0.076 Intrinsic Value11.35 Volume0 Vega0.0878 Time Value4.15 Open Interest2 Rho-0.0453 Delta / Theta10.9749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,663.1	-8.1	-0.11%
US Tech 100	30,452.0	+112.7	+0.37%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.95	-0.04	-0.04%
Natural Gas	3.01	0.00	0.03%
Gold	4,189.10	+9.40	+0.22%
Silver	60.748	+0.178	+0.29%
US Soybeans	1,294.00	+1.00	+0.08%
Copper	6.6403	+0.0367	+0.56%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.893	+0.004	+0.08%
U.S. 10Y	5.290	-0.006	-0.11%
U.S. 30Y	5.631	+0.037	+0.66%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	168.65	+0.23	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M