Breaking News

Marzetti Co (MZTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.47 +1.28 +1.24%

03:59:59 - Closed. Currency in USD

After Hours

104.47

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 370,456
Bid/Ask: 0.00 / 0.00
Day's Range: 103.01 - 105.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marzetti Option Chain

Get free option data for MZTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marzetti options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51.8	0	55.00	0	0%	0	5	0
MZTI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|55.00C Delta0.996 Imp Vol0.8702 Bid47.9 Gamma0.0004 Theoretical50.04 Ask51.8 Theta-0.0033 Intrinsic Value49.86 Volume0 Vega0.0032 Time Value-49.86 Open Interest0 Rho0.0105 Delta / Theta-305.9002 MZTI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|55.00P Delta-0.0747 Imp Vol1.8001 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-0.1177 Intrinsic Value-49.86 Volume0 Vega0.0459 Time Value49.86 Open Interest0 Rho-0.0091 Delta / Theta0.6349
0	0%	42.9	46.6	0	60.00	0	0%	0	5	0
MZTI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|60.00C Delta0.9958 Imp Vol0.7542 Bid42.9 Gamma0.0005 Theoretical45.04 Ask46.6 Theta-0.003 Intrinsic Value44.86 Volume0 Vega0.0034 Time Value-44.86 Open Interest0 Rho0.0114 Delta / Theta-330.9349 MZTI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|60.00P Delta-0.0841 Imp Vol1.6037 Bid0 Gamma0.003 Theoretical2.5 Ask5 Theta-0.1147 Intrinsic Value-44.86 Volume0 Vega0.0502 Time Value44.86 Open Interest0 Rho-0.01 Delta / Theta0.7336
0	0%	38	41.5	0	65.00	0	0%	0	5	0
MZTI Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|65.00C Delta0.9955 Imp Vol0.6476 Bid38 Gamma0.0006 Theoretical40.04 Ask41.5 Theta-0.0028 Intrinsic Value39.86 Volume0 Vega0.0036 Time Value-39.86 Open Interest0 Rho0.0127 Delta / Theta-356.4171 MZTI Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|65.00P Delta-0.0948 Imp Vol1.4225 Bid0 Gamma0.0036 Theoretical2.5 Ask5 Theta-0.1111 Intrinsic Value-39.86 Volume0 Vega0.0548 Time Value39.86 Open Interest0 Rho-0.011 Delta / Theta0.8529
					104.86	Price @ Oct 16, 2026 19:59 GMT
0	0%	3.2	6.5	0	105.00	4.8	0%	3.6	7	0
MZTI Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|105.00C Delta0.5232 Imp Vol0.3732 Bid3.2 Gamma0.0327 Theoretical4.85 Ask6.5 Theta-0.0687 Intrinsic Value-0.14 Volume0 Vega0.1291 Time Value0.14 Open Interest8 Rho0.043 Delta / Theta-7.6129 MZTI Put 105.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolMZTI\|20261120\|105.00P Delta-0.4718 Imp Vol0.4121 Bid3.6 Gamma0.0296 Theoretical5.3 Ask7 Theta-0.0752 Intrinsic Value0.14 Volume0 Vega0.1291 Time Value4.66 Open Interest7 Rho-0.0459 Delta / Theta6.2728
2.6	0%	0.1	5	1	110.00	0	0%	6.5	9.5	0
MZTI Call 110.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolMZTI\|20261120\|110.00C Delta0.3533 Imp Vol0.3478 Bid0.1 Gamma0.0328 Theoretical2.55 Ask5 Theta-0.0599 Intrinsic Value-5.14 Volume1 Vega0.1206 Time Value7.74 Open Interest2 Rho0.0307 Delta / Theta-5.8958 MZTI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|110.00P Delta-0.6244 Imp Vol0.3902 Bid6.5 Gamma0.0298 Theoretical8 Ask9.5 Theta-0.0674 Intrinsic Value5.14 Volume0 Vega0.1228 Time Value-5.14 Open Interest0 Rho-0.059 Delta / Theta9.2615
1.45	0%	0	3.4	0	115.00	0	0%	9.8	12.4	0
MZTI Call 115.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 0% SymbolMZTI\|20261120\|115.00C Delta0.2424 Imp Vol0.3864 Bid0 Gamma0.0248 Theoretical1.7 Ask3.4 Theta-0.056 Intrinsic Value-10.14 Volume0 Vega0.1015 Time Value11.59 Open Interest7 Rho0.0214 Delta / Theta-4.3255 MZTI Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|115.00P Delta-0.7949 Imp Vol0.3326 Bid9.8 Gamma0.0262 Theoretical11.1 Ask12.4 Theta-0.0423 Intrinsic Value10.14 Volume0 Vega0.0916 Time Value-10.14 Open Interest0 Rho-0.0691 Delta / Theta18.811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MZTI Comments

Write your thoughts about Marzetti Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MZTI	104.47	+1.28	+1.24%
003000	3,900	+220	+5.98%
DCTH	14.080	-0.730	-4.93%
MASN	0.0004	0.0000	0.00%
Avantis CIBC U.S..	22.76	-0.32	-1.39%
ALPX	780.30	+2.55	+0.33%
MiraeAsset TIGER .	17,925	+130	+0.73%
CYN	0.4406	-0.0404	-8.40%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K