Breaking News

Marzetti Co (MZTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.47 -0.67 -0.66%

03:59:59 - Closed. Currency in USD

After Hours

99.99

-0.48

-0.48%

7:35:05 - Real-time Data

Type: Equity

Market: United States

Volume: 352,468
Bid/Ask: 0.00 / 0.00
Day's Range: 99.69 - 101.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marzetti Option Chain

Get free option data for MZTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marzetti options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.5	0	60.00	0	0%	0	3.4	0
MZTI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|60.00C Delta0.9721 Imp Vol1.2069 Bid38.5 Gamma0.0022 Theoretical40.5 Ask42.5 Theta-0.0406 Intrinsic Value40.8 Volume0 Vega0.0149 Time Value-40.8 Open Interest0 Rho0.0192 Delta / Theta-23.9668 MZTI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|60.00P Delta-0.0755 Imp Vol1.7452 Bid0 Gamma0.0034 Theoretical1.7 Ask3.4 Theta-0.1419 Intrinsic Value-40.8 Volume0 Vega0.0342 Time Value40.8 Open Interest0 Rho-0.0049 Delta / Theta0.5322
0	0%	33.5	37.5	0	65.00	0	0%	0	2.6	0
MZTI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|65.00C Delta0.9681 Imp Vol1.0401 Bid33.5 Gamma0.0028 Theoretical35.5 Ask37.5 Theta-0.0393 Intrinsic Value35.8 Volume0 Vega0.0167 Time Value-35.8 Open Interest0 Rho0.0217 Delta / Theta-24.664 MZTI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|65.00P Delta-0.0741 Imp Vol1.4154 Bid0 Gamma0.0041 Theoretical1.3 Ask2.6 Theta-0.1135 Intrinsic Value-35.8 Volume0 Vega0.0337 Time Value35.8 Open Interest0 Rho-0.0046 Delta / Theta0.6532
0	0%	28.6	32.6	0	70.00	0	0%	0	2.6	0
MZTI Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|70.00C Delta0.9563 Imp Vol0.9337 Bid28.6 Gamma0.0041 Theoretical30.6 Ask32.6 Theta-0.0465 Intrinsic Value30.8 Volume0 Vega0.0217 Time Value-30.8 Open Interest0 Rho0.0239 Delta / Theta-20.5634 MZTI Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|70.00P Delta-0.0851 Imp Vol1.2223 Bid0 Gamma0.0053 Theoretical1.3 Ask2.6 Theta-0.1088 Intrinsic Value-30.8 Volume0 Vega0.0374 Time Value30.8 Open Interest0 Rho-0.0052 Delta / Theta0.7823
					100.8	Price @ Sep 25, 2026 19:28 GMT
0	0%	1	4.3	0	105.00	0	0%	4.1	7	0
MZTI Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|105.00C Delta0.3615 Imp Vol0.4754 Bid1 Gamma0.0328 Theoretical2.65 Ask4.3 Theta-0.1015 Intrinsic Value-4.2 Volume0 Vega0.0899 Time Value4.2 Open Interest69 Rho0.0175 Delta / Theta-3.5601 MZTI Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|105.00P Delta-0.7718 Imp Vol0.2502 Bid4.1 Gamma0.0501 Theoretical5.55 Ask7 Theta-0.0427 Intrinsic Value4.2 Volume0 Vega0.0723 Time Value-4.2 Open Interest5 Rho-0.0387 Delta / Theta18.0896
0.9	20%	0.25	1.1	10	110.00	0	0%	9.1	11	0
MZTI Call 110.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 20% SymbolMZTI\|20261016\|110.00C Delta0.1534 Imp Vol0.3651 Bid0.25 Gamma0.0269 Theoretical0.67 Ask1.1 Theta-0.0494 Intrinsic Value-9.2 Volume10 Vega0.0568 Time Value10.1 Open Interest59 Rho0.0078 Delta / Theta-3.1083 MZTI Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|110.00P Delta-0.9097 Imp Vol0.2822 Bid9.1 Gamma0.0238 Theoretical10.05 Ask11 Theta-0.0253 Intrinsic Value9.2 Volume0 Vega0.0386 Time Value-9.2 Open Interest4 Rho-0.0406 Delta / Theta35.918
0	0%	0	1	0	115.00	0	0%	13.1	16.6	0
MZTI Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|115.00C Delta0.1039 Imp Vol0.4378 Bid0 Gamma0.0171 Theoretical0.5 Ask1 Theta-0.0451 Intrinsic Value-14.2 Volume0 Vega0.0433 Time Value14.2 Open Interest17 Rho0.0053 Delta / Theta-2.3017 MZTI Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261016\|115.00P Delta-0.9719 Imp Vol0.2961 Bid13.1 Gamma0.009 Theoretical14.85 Ask16.6 Theta-0.0099 Intrinsic Value14.2 Volume0 Vega0.015 Time Value-14.2 Open Interest0 Rho-0.0319 Delta / Theta98.211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MZTI Comments

Write your thoughts about Marzetti Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MZTI	100.47	-0.67	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K