Breaking News

Marzetti Co (MZTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.93 -3.57 -3.29%

04:59:59 - Closed. Currency in USD

After Hours

104.93

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 228,041
Bid/Ask: 0.00 / 0.00
Day's Range: 104.66 - 107.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Marzetti Option Chain

Get free option data for MZTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marzetti options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	52.6	0	55.00	0	0%	0	2.6	0
MZTI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|55.00C Delta0.9762 Imp Vol1.8347 Bid48.6 Gamma0.0015 Theoretical50.6 Ask52.6 Theta-0.0712 Intrinsic Value50.21 Volume0 Vega0.0113 Time Value-50.21 Open Interest0 Rho0.0124 Delta / Theta-13.7081 MZTI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|55.00P Delta-0.052 Imp Vol2.3822 Bid0 Gamma0.0022 Theoretical1.3 Ask2.6 Theta-0.1866 Intrinsic Value-50.21 Volume0 Vega0.0219 Time Value50.21 Open Interest0 Rho-0.0024 Delta / Theta0.2789
0	0%	43.7	47.5	0	60.00	0	0%	0	2.6	0
MZTI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|60.00C Delta0.9733 Imp Vol1.6143 Bid43.7 Gamma0.0018 Theoretical45.6 Ask47.5 Theta-0.0694 Intrinsic Value45.21 Volume0 Vega0.0124 Time Value-45.21 Open Interest0 Rho0.0135 Delta / Theta-14.0305 MZTI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|60.00P Delta-0.0587 Imp Vol2.1131 Bid0 Gamma0.0027 Theoretical1.3 Ask2.6 Theta-0.1819 Intrinsic Value-45.21 Volume0 Vega0.0241 Time Value45.21 Open Interest0 Rho-0.0027 Delta / Theta0.3225
0	0%	38.7	42.5	0	65.00	0	0%	0	2.6	0
MZTI Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|65.00C Delta0.9699 Imp Vol1.4107 Bid38.7 Gamma0.0023 Theoretical40.6 Ask42.5 Theta-0.0673 Intrinsic Value40.21 Volume0 Vega0.0138 Time Value-40.21 Open Interest0 Rho0.0148 Delta / Theta-14.4048 MZTI Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|65.00P Delta-0.0663 Imp Vol1.8643 Bid0 Gamma0.0034 Theoretical1.3 Ask2.6 Theta-0.1766 Intrinsic Value-40.21 Volume0 Vega0.0265 Time Value40.21 Open Interest0 Rho-0.0029 Delta / Theta0.3756
					105.21	Price @ Nov 06, 2026 19:58 GMT
0	0%	0.1	3.9	0	110.00	0	0%	3.6	7.8	0
MZTI Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|110.00C Delta0.3312 Imp Vol0.4668 Bid0.1 Gamma0.0377 Theoretical2 Ask3.9 Theta-0.1245 Intrinsic Value-4.79 Volume0 Vega0.0747 Time Value4.79 Open Interest36 Rho0.0116 Delta / Theta-2.66 MZTI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|110.00P Delta-0.7469 Imp Vol0.3218 Bid3.6 Gamma0.0481 Theoretical5.7 Ask7.8 Theta-0.0748 Intrinsic Value4.79 Volume0 Vega0.0658 Time Value-4.79 Open Interest8 Rho-0.0266 Delta / Theta9.9813
0	0%	0	4.9	0	115.00	0	0%	8.2	11.8	0
MZTI Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|115.00C Delta0.2863 Imp Vol0.7134 Bid0 Gamma0.0231 Theoretical2.45 Ask4.9 Theta-0.1785 Intrinsic Value-9.79 Volume0 Vega0.0701 Time Value9.79 Open Interest18 Rho0.0097 Delta / Theta-1.6041 MZTI Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|115.00P Delta-0.91 Imp Vol0.3286 Bid8.2 Gamma0.0239 Theoretical10 Ask11.8 Theta-0.038 Intrinsic Value9.79 Volume0 Vega0.0332 Time Value-9.79 Open Interest0 Rho-0.0283 Delta / Theta23.9429
0	0%	0	5	0	120.00	0	0%	12.7	16.5	0
MZTI Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|120.00C Delta0.2504 Imp Vol0.8818 Bid0 Gamma0.0175 Theoretical2.5 Ask5 Theta-0.2062 Intrinsic Value-14.79 Volume0 Vega0.0655 Time Value14.79 Open Interest12 Rho0.0084 Delta / Theta-1.2141 MZTI Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMZTI\|20261120\|120.00P Delta-0.9909 Imp Vol0.2868 Bid12.7 Gamma0.0041 Theoretical14.75 Ask16.5 Theta-0.0043 Intrinsic Value14.79 Volume0 Vega0.0048 Time Value-14.79 Open Interest0 Rho-0.0143 Delta / Theta229.7003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MZTI Comments

Write your thoughts about Marzetti Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MZTI	104.93	-3.57	-3.29%
PCYO	10.88	+0.17	+1.59%
EFTY	15.02	0.00	0.00%
WEST	8.990	-1.380	-13.31%
HERE	1.520	+0.050	+3.40%
YI	2.900	-0.080	-2.68%
VTSI	2.670	-0.030	-1.11%
MMLP	2.030	+0.060	+3.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K