Breaking News

LB Foster Company (FSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.40 -0.31 -0.73%

25/07 - Closed. Currency in USD

After Hours

42.00

-0.40

-0.94%

7:54:40 - Real-time Data

Type: Equity

Market: United States

Volume: 58,691
Bid/Ask: 0.00 / 0.00
Day's Range: 42.30 - 43.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LB Foster Option Chain

Get free option data for FSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LB Foster options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30	0	15.00	0	0%	0	2.95	0
FSTR Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|15.00C Delta0.9606 Imp Vol2.6142 Bid26 Gamma0.0027 Theoretical28 Ask30 Theta-0.0455 Intrinsic Value27.4 Volume0 Vega0.0103 Time Value-27.4 Open Interest21 Rho0.0103 Delta / Theta-21.1002 FSTR Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|15.00P Delta-0.0573 Imp Vol3.2655 Bid0 Gamma0.0029 Theoretical1.48 Ask2.95 Theta-0.0755 Intrinsic Value-27.4 Volume0 Vega0.0139 Time Value27.4 Open Interest2 Rho-0.0029 Delta / Theta0.7591
0	0%	23.5	27.5	0	17.50	0	0%	0	4.8	0
FSTR Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|17.50C Delta0.9542 Imp Vol2.2598 Bid23.5 Gamma0.0035 Theoretical25.5 Ask27.5 Theta-0.0447 Intrinsic Value24.9 Volume0 Vega0.0116 Time Value-24.9 Open Interest0 Rho0.0122 Delta / Theta-21.3232 FSTR Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|17.50P Delta-0.0811 Imp Vol3.3792 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.102 Intrinsic Value-24.9 Volume0 Vega0.0182 Time Value24.9 Open Interest0 Rho-0.0043 Delta / Theta0.7945
0	0%	21	25	0	20.00	0	0%	0	4.8	0
FSTR Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|20.00C Delta0.9471 Imp Vol1.9563 Bid21 Gamma0.0045 Theoretical23 Ask25 Theta-0.0437 Intrinsic Value22.4 Volume0 Vega0.013 Time Value-22.4 Open Interest0 Rho0.014 Delta / Theta-21.6585 FSTR Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|20.00P Delta-0.095 Imp Vol2.9566 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.1005 Intrinsic Value-22.4 Volume0 Vega0.0205 Time Value22.4 Open Interest2 Rho-0.0048 Delta / Theta0.9461
					42.4	Price @ Jul 24, 2026 20:21 GMT
1.69	0%	0.8	2.25	0	45.00	0	0%	3.1	6	0
FSTR Call 45.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: 0% SymbolFSTR\|20260821\|45.00C Delta0.3749 Imp Vol0.5259 Bid0.8 Gamma0.0595 Theoretical1.52 Ask2.25 Theta-0.0416 Intrinsic Value-2.6 Volume0 Vega0.046 Time Value4.29 Open Interest9 Rho0.0118 Delta / Theta-9.0183 FSTR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|45.00P Delta-0.5996 Imp Vol0.6174 Bid3.1 Gamma0.0519 Theoretical4.55 Ask6 Theta-0.0459 Intrinsic Value2.6 Volume0 Vega0.0468 Time Value-2.6 Open Interest2 Rho-0.02 Delta / Theta13.062
0	0%	0	4.8	0	50.00	0	0%	5.5	9.5	0
FSTR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|50.00C Delta0.3388 Imp Vol1.0226 Bid0 Gamma0.0295 Theoretical2.4 Ask4.8 Theta-0.0767 Intrinsic Value-7.6 Volume0 Vega0.0444 Time Value7.6 Open Interest0 Rho0.0098 Delta / Theta-4.4199 FSTR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|50.00P Delta-0.9755 Imp Vol0.3262 Bid5.5 Gamma0.0153 Theoretical7.72 Ask9.5 Theta-0.0025 Intrinsic Value7.6 Volume0 Vega0.0065 Time Value-7.6 Open Interest1 Rho-0.009 Delta / Theta390.9731
0	0%	0	4.8	0	55.00	0	0%	10	14.2	0
FSTR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|55.00C Delta0.2959 Imp Vol1.2648 Bid0 Gamma0.0225 Theoretical2.4 Ask4.8 Theta-0.0892 Intrinsic Value-12.6 Volume0 Vega0.0419 Time Value12.6 Open Interest0 Rho0.0083 Delta / Theta-3.3178 FSTR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20260821\|55.00P Delta-0.9815 Imp Vol0.4734 Bid10 Gamma0.0083 Theoretical12.72 Ask14.2 Theta-0.003 Intrinsic Value12.6 Volume0 Vega0.0051 Time Value-12.6 Open Interest0 Rho-0.0095 Delta / Theta331.4728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSTR Comments

Write your thoughts about LB Foster Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,308.53	+27.52	+0.44%
Nikkei 225	64,811.00	+199.85	+0.31%
Shanghai	3,821.11	+6.91	+0.18%
US 500	7,475.0	+63.0	+0.85%
US Tech 100	28,517.3	+389.0	+1.38%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.027	-0.275	-0.27%

Crude Oil WTI	84.68	-4.63	-5.18%
Brent Oil	87.42	-4.26	-4.65%
Natural Gas	2.831	-0.057	-1.97%
Gold	4,089.85	+19.05	+0.47%
Silver	59.550	+0.644	+1.09%
US Soybeans	1,238.38	-15.13	-1.21%
Copper	6.3458	-0.0142	-0.22%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.294	-0.037	-0.85%
U.S. 10Y	4.630	-0.049	-1.05%
U.S. 30Y	5.120	-0.042	-0.81%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSTR	42.40	-0.31	-0.73%
	iShares Core MSCI.	32.59	+0.34	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.860	+5.41%	6.59M
Ayala Land	16.900	+1.20%	4.74M
DigiPlus Interactive	9.990	-1.87%	3.30M
Emperador	15.640	-0.38%	2.93M
BDO Unibank	125.90	+2.36%	2.18M
International Container	977.500	+0.88%	707.00K
Metropolitan Bank	66.55	+0.53%	699.71K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	18.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.60K
Harbor Star Shipping	1.140	+6.54%	2.45M
Solid Group	1.250	+5.93%	128.00K
Island Information and Tech	0.1300	+5.69%	150.00K
Atlas Consolidated Mining	12.860	+5.41%	6.58M
Integrated Micro-Electronics	6.610	+5.09%	2.34M

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.340	-10.00%	480.90K
Manila Bulletin	0.190	-9.09%	50.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Xurpas	0.240	-4.00%	50.00K
SSI Group	2.000	-3.85%	176.00K
Bright Kindle	0.500	-3.85%	5.00K
Chelsea Logistics	0.750	-3.85%	156.00K