Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.03 +0.07 +2.36%

03:59:59 - Closed. Currency in USD

After Hours

3.02

-0.01

-0.33%

6:12:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,188,229
Bid/Ask: 0.00 / 0.00
Day's Range: 2.91 - 3.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	-0.79%	2.45	2.6	3,339	0.50	0	0%	0	0.05	0
DNUT Call 0.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: -0.79% SymbolDNUT\|20261016\|0.50C Delta0.9916 Imp Vol8.9095 Bid2.45 Gamma0.0079 Theoretical2.54 Ask2.6 Theta-0.0077 Intrinsic Value2.54 Volume3,339 Vega0.0001 Time Value-0.04 Open Interest43 Rho0 Delta / Theta-128.6443 DNUT Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261016\|0.50P Delta-0.0141 Imp Vol10.4447 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-2.54 Volume0 Vega0.0001 Time Value2.54 Open Interest2 Rho0 Delta / Theta0.9481
2	0%	1.95	2.1	3,339	1.00	0	0%	0	0.05	0
DNUT Call 1.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolDNUT\|20261016\|1.00C Delta0.9858 Imp Vol5.5536 Bid1.95 Gamma0.0202 Theoretical2.04 Ask2.1 Theta-0.0077 Intrinsic Value2.04 Volume3,339 Vega0.0001 Time Value-0.04 Open Interest4 Rho0.0001 Delta / Theta-128.8346 DNUT Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261016\|1.00P Delta-0.0247 Imp Vol6.5206 Bid0 Gamma0.0279 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-2.04 Volume0 Vega0.0002 Time Value2.04 Open Interest2 Rho0 Delta / Theta1.651
1.35	0%	1.4	1.6	0	1.50	0	0%	0	0.05	0
DNUT Call 1.50 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolDNUT\|20261016\|1.50C Delta0.9785 Imp Vol3.6605 Bid1.4 Gamma0.044 Theoretical1.54 Ask1.6 Theta-0.0073 Intrinsic Value1.54 Volume0 Vega0.0002 Time Value-0.19 Open Interest3 Rho0.0001 Delta / Theta-134.7234 DNUT Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261016\|1.50P Delta-0.038 Imp Vol4.3406 Bid0 Gamma0.06 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-1.54 Volume0 Vega0.0003 Time Value1.54 Open Interest0 Rho0 Delta / Theta2.6712
					3.04	Price @ Oct 12, 2026 20:00 GMT
0.05	-50%	0	0.1	24	3.50	0.48	-15.79%	0.4	0.5	40
DNUT Call 3.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolDNUT\|20261016\|3.50C Delta0.2013 Imp Vol1.5056 Bid0 Gamma0.5885 Theoretical0.05 Ask0.1 Theta-0.0168 Intrinsic Value-0.46 Volume24 Vega0.0009 Time Value0.51 Open Interest233 Rho0.0001 Delta / Theta-12.011 DNUT Put 3.50 Exp: Oct 16, 2026 Last: 0.48 Chg.: -15.79% SymbolDNUT\|20261016\|3.50P Delta-0.9222 Imp Vol0.9366 Bid0.4 Gamma0.4882 Theoretical0.48 Ask0.5 Theta-0.0054 Intrinsic Value0.46 Volume40 Vega0.0005 Time Value0.02 Open Interest77 Rho-0.0003 Delta / Theta171.1903
0.07	0%	0	0.1	0	4.00	0.98	-5.77%	0.9	1.1	2
DNUT Call 4.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolDNUT\|20261016\|4.00C Delta0.1482 Imp Vol2.281 Bid0 Gamma0.3195 Theoretical0.05 Ask0.1 Theta-0.0209 Intrinsic Value-0.96 Volume0 Vega0.0007 Time Value1.03 Open Interest329 Rho0 Delta / Theta-7.0891 DNUT Put 4.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: -5.77% SymbolDNUT\|20261016\|4.00P Delta-0.8914 Imp Vol1.9818 Bid0.9 Gamma0.2958 Theoretical1 Ask1.1 Theta-0.0146 Intrinsic Value0.96 Volume2 Vega0.0006 Time Value0.02 Open Interest3 Rho-0.0003 Delta / Theta61.1915
0	0%	0	0.05	0	4.50	0	0%	1.3	1.55	0
DNUT Call 4.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261016\|4.50C Delta0.0786 Imp Vol2.4493 Bid0 Gamma0.1887 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-1.46 Volume0 Vega0.0005 Time Value1.46 Open Interest56 Rho0 Delta / Theta-5.5191 DNUT Put 4.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261016\|4.50P Delta-0.9581 Imp Vol2.0554 Bid1.3 Gamma0.1368 Theoretical1.48 Ask1.55 Theta-0.0072 Intrinsic Value1.46 Volume0 Vega0.0003 Time Value-1.46 Open Interest1 Rho-0.0003 Delta / Theta133.2303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,811.9	+4.7	+0.06%
US Tech 100	30,673.3	+8.6	+0.03%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.30	-0.44	-0.47%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.186	+0.016	+0.50%
Gold	4,196.17	+5.57	+0.13%
Silver	60.563	+0.053	+0.09%
US Soybeans	1,287.75	-0.50	-0.04%
Copper	6.7590	+0.0090	+0.13%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.237	-0.009	-0.17%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNUT	3.03	+0.07	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K