Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.78 -0.24 -5.97%

03:59:59 - Closed. Currency in USD

After Hours

3.85

+0.07

+1.85%

7:15:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,013,048
Bid/Ask: 0.00 / 0.00
Day's Range: 3.75 - 4.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	0%	3.1	3.6	2	0.50	0.05	0%	0	0.05	0
DNUT Call 0.50 Exp: May 01, 2026 Last: 3.3 Chg.: 0% SymbolDNUT\|20260501\|0.50C Delta0.9905 Imp Vol12.5179 Bid3.1 Gamma0.0059 Theoretical3.3 Ask3.6 Theta-0.0178 Intrinsic Value3.28 Volume2 Vega0.0001 Time Value0.02 Open Interest41 Rho0 Delta / Theta-55.6664 DNUT Put 0.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolDNUT\|20260501\|0.50P Delta-0.0104 Imp Vol13.049 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-3.28 Volume0 Vega0.0001 Time Value3.33 Open Interest1 Rho0 Delta / Theta0.4999
3.15	0%	2.65	3	0	1.00	0.05	0%	0	0.05	0
DNUT Call 1.00 Exp: May 01, 2026 Last: 3.15 Chg.: 0% SymbolDNUT\|20260501\|1.00C Delta1 Imp Vol0 Bid2.65 Gamma0 Theoretical2.83 Ask3 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value0.37 Open Interest10 Rho0 Delta / Theta0 DNUT Put 1.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolDNUT\|20260501\|1.00P Delta-0.0174 Imp Vol8.5967 Bid0 Gamma0.0144 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-2.78 Volume0 Vega0.0001 Time Value2.83 Open Interest1 Rho0 Delta / Theta0.8141
2.37	0%	2.3	2.55	1	1.50	0	0%	0	0.05	0
DNUT Call 1.50 Exp: May 01, 2026 Last: 2.37 Chg.: 0% SymbolDNUT\|20260501\|1.50C Delta0.9633 Imp Vol6.9999 Bid2.3 Gamma0.033 Theoretical2.37 Ask2.55 Theta-0.0322 Intrinsic Value2.28 Volume1 Vega0.0003 Time Value0.09 Open Interest2 Rho0.0001 Delta / Theta-29.9222 DNUT Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260501\|1.50P Delta-0.0251 Imp Vol6.151 Bid0 Gamma0.0275 Theoretical0.03 Ask0.05 Theta-0.0209 Intrinsic Value-2.28 Volume0 Vega0.0002 Time Value2.28 Open Interest0 Rho0 Delta / Theta1.2042
					3.78	Price @ Apr 28, 2026 20:49 GMT
0.08	-57.89%	0.05	0.1	20	4.00	0.15	15.38%	0.2	0.3	2
DNUT Call 4.00 Exp: May 01, 2026 Last: 0.08 Chg.: -57.89% SymbolDNUT\|20260501\|4.00C Delta0.3192 Imp Vol1.1918 Bid0.05 Gamma0.8747 Theoretical0.08 Ask0.1 Theta-0.0243 Intrinsic Value-0.22 Volume20 Vega0.0012 Time Value0.3 Open Interest515 Rho0.0001 Delta / Theta-13.1337 DNUT Put 4.00 Exp: May 01, 2026 Last: 0.15 Chg.: 15.38% SymbolDNUT\|20260501\|4.00P Delta-0.6664 Imp Vol1.0338 Bid0.2 Gamma1.0143 Theoretical0.25 Ask0.3 Theta-0.0217 Intrinsic Value0.22 Volume2 Vega0.0013 Time Value-0.07 Open Interest48 Rho-0.0002 Delta / Theta30.7142
0.05	0%	0	0.05	11	4.50	0.7	27.27%	0.6	0.95	5
DNUT Call 4.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolDNUT\|20260501\|4.50C Delta0.1681 Imp Vol1.7246 Bid0 Gamma0.4201 Theoretical0.05 Ask0.05 Theta-0.025 Intrinsic Value-0.72 Volume11 Vega0.0009 Time Value0.77 Open Interest1,104 Rho0 Delta / Theta-6.7151 DNUT Put 4.50 Exp: May 01, 2026 Last: 0.7 Chg.: 27.27% SymbolDNUT\|20260501\|4.50P Delta-0.827 Imp Vol1.8715 Bid0.6 Gamma0.3988 Theoretical0.78 Ask0.95 Theta-0.0273 Intrinsic Value0.72 Volume5 Vega0.0009 Time Value-0.02 Open Interest10 Rho-0.0003 Delta / Theta30.3222
0.06	0%	0	0.05	0	5.00	1.17	0%	1.05	1.4	6
DNUT Call 5.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolDNUT\|20260501\|5.00C Delta0.0841 Imp Vol2.0114 Bid0 Gamma0.2212 Theoretical0.03 Ask0.05 Theta-0.0179 Intrinsic Value-1.22 Volume0 Vega0.0005 Time Value1.28 Open Interest84 Rho0 Delta / Theta-4.6869 DNUT Put 5.00 Exp: May 01, 2026 Last: 1.17 Chg.: 0% SymbolDNUT\|20260501\|5.00P Delta-0.9729 Imp Vol1.5457 Bid1.05 Gamma0.1176 Theoretical1.23 Ask1.4 Theta-0.0054 Intrinsic Value1.22 Volume6 Vega0.0002 Time Value-0.05 Open Interest2 Rho-0.0002 Delta / Theta179.6735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,145.4	+6.6	+0.09%
US Tech 100	27,090.6	+61.6	+0.23%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.48	+0.16	+0.16%

Crude Oil WTI	99.48	-0.45	-0.45%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.684	+0.004	+0.15%
Gold	4,606.16	-2.24	-0.05%
Silver	73.090	-0.129	-0.18%
US Soybeans	1,189.00	-1.25	-0.11%
Copper	5.9755	-0.0008	-0.01%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.348	-0.005	-0.11%
U.S. 30Y	4.937	-0.007	-0.14%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNUT	3.78	-0.24	-5.97%
	CURR	127.00	+4.45	+3.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K