Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.60 +1.08 +30.68%

04:59:59 - Closed. Currency in USD

After Hours

4.40

-0.20

-4.35%

14:16:07 - Real-time Data

Type: Equity

Market: United States

Volume: 29,062,041
Bid/Ask: 0.00 / 0.00
Day's Range: 3.54 - 5.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.37	50.69%	4.2	4.6	23	0.50	0	0%	0	0.05	0
DNUT Call 0.50 Exp: Nov 06, 2026 Last: 4.37 Chg.: 50.69% SymbolDNUT\|20261106\|0.50C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.41 Volume23 Vega0 Time Value-0.04 Open Interest104 Rho0 Delta / Theta0 DNUT Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261106\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.41 Volume0 Vega0 Time Value4.41 Open Interest0 Rho0 Delta / Theta0
3.92	60%	3.7	4.1	25	1.00	0	0%	0	0.05	0
DNUT Call 1.00 Exp: Nov 06, 2026 Last: 3.92 Chg.: 60% SymbolDNUT\|20261106\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.91 Volume25 Vega0 Time Value0.01 Open Interest99 Rho0 Delta / Theta0 DNUT Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261106\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.91 Volume0 Vega0 Time Value3.91 Open Interest1 Rho0 Delta / Theta0
3.1	51.22%	3.3	3.6	7	1.50	0	0%	0	0.05	0
DNUT Call 1.50 Exp: Nov 06, 2026 Last: 3.1 Chg.: 51.22% SymbolDNUT\|20261106\|1.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.41 Volume7 Vega0 Time Value-0.31 Open Interest905 Rho0 Delta / Theta0 DNUT Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261106\|1.50P Delta-0.0171 Imp Vol12.5457 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0676 Intrinsic Value-3.41 Volume0 Vega0.0001 Time Value3.41 Open Interest0 Rho0 Delta / Theta0.2532
					4.91	Price @ Nov 05, 2026 20:00 GMT
0.12	0%	0.1	0.15	1,841	5.00	0.25	0%	0.25	0.3	136
DNUT Call 5.00 Exp: Nov 06, 2026 Last: 0.12 Chg.: 0% SymbolDNUT\|20261106\|5.00C Delta0.3981 Imp Vol1.8344 Bid0.1 Gamma0.8278 Theoretical0.12 Ask0.15 Theta-0.09 Intrinsic Value-0.09 Volume1,841 Vega0.001 Time Value0.21 Open Interest4 Rho0.0001 Delta / Theta-4.4246 DNUT Put 5.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: 0% SymbolDNUT\|20261106\|5.00P Delta-0.5981 Imp Vol1.8868 Bid0.25 Gamma0.8069 Theoretical0.27 Ask0.3 Theta-0.0926 Intrinsic Value0.09 Volume136 Vega0.001 Time Value0.16 Open Interest6 Rho-0.0001 Delta / Theta6.4566
0.05	0%	0	0.1	362	5.50	0.68	0%	0.6	0.75	6
DNUT Call 5.50 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolDNUT\|20261106\|5.50C Delta0.1677 Imp Vol2.3265 Bid0 Gamma0.4242 Theoretical0.05 Ask0.1 Theta-0.0742 Intrinsic Value-0.59 Volume362 Vega0.0006 Time Value0.64 Open Interest0 Rho0 Delta / Theta-2.2609 DNUT Put 5.50 Exp: Nov 06, 2026 Last: 0.68 Chg.: 0% SymbolDNUT\|20261106\|5.50P Delta-0.8744 Imp Vol1.9867 Bid0.6 Gamma0.4091 Theoretical0.68 Ask0.75 Theta-0.052 Intrinsic Value0.59 Volume6 Vega0.0005 Time Value0.09 Open Interest30 Rho-0.0001 Delta / Theta16.8232
0.03	0%	0	0.05	69	6.00	1.17	0%	1.1	1.2	21
DNUT Call 6.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 0% SymbolDNUT\|20261106\|6.00C Delta0.0825 Imp Vol2.7687 Bid0 Gamma0.2162 Theoretical0.02 Ask0.05 Theta-0.0535 Intrinsic Value-1.09 Volume69 Vega0.0004 Time Value1.12 Open Interest0 Rho0 Delta / Theta-1.5408 DNUT Put 6.00 Exp: Nov 06, 2026 Last: 1.17 Chg.: 0% SymbolDNUT\|20261106\|6.00P Delta-0.973 Imp Vol2.0432 Bid1.1 Gamma0.1201 Theoretical1.15 Ask1.2 Theta-0.016 Intrinsic Value1.09 Volume21 Vega0.0002 Time Value0.08 Open Interest30 Rho-0.0001 Delta / Theta60.8431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,777.17	-0.97	-0.02%
Nikkei 225	57,360.00	-3717.90	-6.09%
Shanghai	3,649.59	-40.32	-1.09%
US 500	7,350.9	-2.9	-0.04%
US Tech 100	26,832.4	+202.6	+0.76%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.663	+0.237	+0.23%

Crude Oil WTI	91.58	+1.06	+1.17%
Brent Oil	99.82	+1.53	+1.56%
Natural Gas	2.996	+0.041	+1.39%
Gold	4,055.12	-58.38	-1.42%
Silver	51.458	-0.918	-1.75%
US Soybeans	1,189.50	-0.25	-0.02%
Copper	6.2197	+0.0077	+0.12%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.468	-0.009	-0.20%
U.S. 10Y	4.826	-0.004	-0.08%
U.S. 30Y	5.252	+0.001	+0.02%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNUT	4.60	+1.08	+30.68%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.78	-1.02%	17.75M
BDO Unibank	124.10	+0.98%	3.40M
Metropolitan Bank	61.60	+0.98%	1.47M
Bank of the Philippine Islands	99.30	+1.74%	1.18M
International Container	820.500	-1.14%	813.70K
Ayala	555.00	+2.49%	526.62K
Globe Telecom	1,478.00	-1.40%	77.90K

Name	Last	Chg. %	Vol.
Prime Media Holdings	0.890	+11.25%	827.00K
Philippine Estates	0.455	+9.64%	140.00K
LFM Properties	0.02	5.26%	700.00K
Pacifica	2.320	+4.98%	15.00K
DigiPlus Interactive	6.580	+4.44%	1.95M
Premiere Horizon	0.210	+3.96%	8.55M
China Banking	48.75	+3.28%	134.50K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.440	-13.73%	10.00K
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.300	-7.39%	439.30K
Oriental Petroleum Minerals A	0.0140	-6.67%	76.30M
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K