Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
KTOSCHF	Switzerland	CHF	Delayed
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.24 +0.07 +0.15%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,038,791
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 46.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.8	0	35.00	0	0%	0	0.75	0
KTOS Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260731\|35.00C Delta0.9958 Imp Vol2.0396 Bid9.4 Gamma0.0025 Theoretical11.03 Ask11.8 Theta-0.034 Intrinsic Value11.33 Volume0 Vega0.0003 Time Value-11.33 Open Interest406 Rho0.0009 Delta / Theta-29.248 KTOS Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260731\|35.00P Delta-0.0789 Imp Vol4.0297 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.7189 Intrinsic Value-11.33 Volume0 Vega0.0035 Time Value11.33 Open Interest19 Rho-0.0001 Delta / Theta0.1097
8.6	0%	8.9	11.3	0	35.50	0	0%	0	2.1	0
KTOS Call 35.50 Exp: Jul 31, 2026 Last: 8.6 Chg.: 0% SymbolKTOS\|20260731\|35.50C Delta0.9956 Imp Vol1.9421 Bid8.9 Gamma0.0028 Theoretical10.53 Ask11.3 Theta-0.0337 Intrinsic Value10.83 Volume0 Vega0.0003 Time Value-2.23 Open Interest23 Rho0.001 Delta / Theta-29.5652 KTOS Put 35.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260731\|35.50P Delta-0.1414 Imp Vol5.3433 Bid0 Gamma0.0175 Theoretical1.05 Ask2.1 Theta-1.452 Intrinsic Value-10.83 Volume0 Vega0.0054 Time Value10.83 Open Interest0 Rho-0.0002 Delta / Theta0.0974
8.43	0%	8.4	10.8	0	36.00	0	0%	0	2.1	0
KTOS Call 36.00 Exp: Jul 31, 2026 Last: 8.43 Chg.: 0% SymbolKTOS\|20260731\|36.00C Delta0.9955 Imp Vol1.8457 Bid8.4 Gamma0.003 Theoretical10.03 Ask10.8 Theta-0.0333 Intrinsic Value10.33 Volume0 Vega0.0003 Time Value-1.9 Open Interest23 Rho0.001 Delta / Theta-29.8963 KTOS Put 36.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260731\|36.00P Delta-0.1463 Imp Vol5.1454 Bid0 Gamma0.0186 Theoretical1.05 Ask2.1 Theta-1.4305 Intrinsic Value-10.33 Volume0 Vega0.0055 Time Value10.33 Open Interest16 Rho-0.0002 Delta / Theta0.1023
					46.33	Price @ Jul 31, 2026 16:36 GMT
0.27	-57.81%	0	0.7	6	46.50	0.84	-35.38%	0.5	2.25	1
KTOS Call 46.50 Exp: Jul 31, 2026 Last: 0.27 Chg.: -57.81% SymbolKTOS\|20260731\|46.50C Delta0.3721 Imp Vol0.5795 Bid0 Gamma0.273 Theoretical0.35 Ask0.7 Theta-0.2676 Intrinsic Value-0.17 Volume6 Vega0.009 Time Value0.44 Open Interest61 Rho0.0005 Delta / Theta-1.3904 KTOS Put 46.50 Exp: Jul 31, 2026 Last: 0.84 Chg.: -35.38% SymbolKTOS\|20260731\|46.50P Delta-0.5553 Imp Vol1.1692 Bid0.5 Gamma0.1414 Theoretical1.38 Ask2.25 Theta-0.5581 Intrinsic Value0.17 Volume1 Vega0.0094 Time Value0.67 Open Interest14 Rho-0.0006 Delta / Theta0.9951
0.3	-40%	0.05	0.3	16	47.00	1.52	-1.3%	1.1	2.3	8
KTOS Call 47.00 Exp: Jul 31, 2026 Last: 0.3 Chg.: -40% SymbolKTOS\|20260731\|47.00C Delta0.2334 Imp Vol0.5443 Bid0.05 Gamma0.2353 Theoretical0.18 Ask0.3 Theta-0.2032 Intrinsic Value-0.67 Volume16 Vega0.0073 Time Value0.97 Open Interest93 Rho0.0003 Delta / Theta-1.1487 KTOS Put 47.00 Exp: Jul 31, 2026 Last: 1.52 Chg.: -1.3% SymbolKTOS\|20260731\|47.00P Delta-0.6213 Imp Vol1.1895 Bid1.1 Gamma0.1338 Theoretical1.7 Ask2.3 Theta-0.5463 Intrinsic Value0.67 Volume8 Vega0.0091 Time Value0.85 Open Interest143 Rho-0.0007 Delta / Theta1.1373
0.35	0%	0	0.5	6	47.50	1.97	0%	1	3	0
KTOS Call 47.50 Exp: Jul 31, 2026 Last: 0.35 Chg.: 0% SymbolKTOS\|20260731\|47.50C Delta0.2298 Imp Vol0.7988 Bid0 Gamma0.1589 Theoretical0.25 Ask0.5 Theta-0.2951 Intrinsic Value-1.17 Volume6 Vega0.0073 Time Value1.52 Open Interest136 Rho0.0003 Delta / Theta-0.7785 KTOS Put 47.50 Exp: Jul 31, 2026 Last: 1.97 Chg.: 0% SymbolKTOS\|20260731\|47.50P Delta-0.6919 Imp Vol1.1447 Bid1 Gamma0.1286 Theoretical2 Ask3 Theta-0.4857 Intrinsic Value1.17 Volume0 Vega0.0084 Time Value0.8 Open Interest50 Rho-0.0008 Delta / Theta1.4245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.5	+37.5	+0.50%
US Tech 100	28,279.3	+173.0	+0.62%
DAX	25,630.78	+18.75	+0.07%
Dollar Index	99.915	+0.194	+0.19%

Crude Oil WTI	84.81	+1.22	+1.46%
Brent Oil	87.90	+1.02	+1.17%
Natural Gas	2.737	-0.021	-0.76%
Gold	4,043.30	-56.80	-1.39%
Silver	57.698	-1.320	-2.24%
US Soybeans	1,182.38	-6.63	-0.56%
Copper	6.4670	-0.0075	-0.12%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.740	+0.077	+1.65%
U.S. 30Y	5.269	+0.062	+1.19%
Germany 10Y	3.2093	+0.0061	+0.19%

Alphabet C	353.21	+19.53	+5.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.59	+0.45	+0.52%
Booking	193.94	+0.70	+0.36%
Apple	301.26	-32.17	-9.65%
Alibaba ADR	122.04	+5.72	+4.92%
Tesla	310.42	+1.57	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	46.24	+0.07	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M