Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
KTOSCHF	Switzerland	CHF	Delayed
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.73 +0.99 +2.12%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,208,428
Bid/Ask: 0.00 / 0.00
Day's Range: 46.31 - 48.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	2.25	0	46.50	0.6	0.6%	0.2	0.85	38
KTOS Call 46.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|46.50C Delta0.8291 Imp Vol0.7865 Bid1.75 Gamma0.1277 Theoretical2 Ask2.25 Theta-0.2562 Intrinsic Value1.47 Volume0 Vega0.0064 Time Value-1.47 Open Interest3 Rho0.001 Delta / Theta-3.2357 KTOS Put 46.50 Exp: Sep 11, 2026 Last: 0.6 Chg.: 0.6% SymbolKTOS\|20260911\|46.50P Delta-0.2665 Imp Vol1.2371 Bid0.2 Gamma0.105 Theoretical0.525 Ask0.85 Theta-0.5125 Intrinsic Value-1.47 Volume38 Vega0.0083 Time Value2.07 Open Interest77 Rho-0.0003 Delta / Theta0.5199
1.5	1.5%	1.55	1.85	9	47.00	0.45	0.45%	0.25	0.6	30
KTOS Call 47.00 Exp: Sep 11, 2026 Last: 1.5 Chg.: 1.5% SymbolKTOS\|20260911\|47.00C Delta0.7294 Imp Vol0.8975 Bid1.55 Gamma0.1459 Theoretical1.7 Ask1.85 Theta-0.379 Intrinsic Value0.97 Volume9 Vega0.0084 Time Value0.53 Open Interest102 Rho0.0009 Delta / Theta-1.9246 KTOS Put 47.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: 0.45% SymbolKTOS\|20260911\|47.00P Delta-0.28 Imp Vol0.9443 Bid0.25 Gamma0.141 Theoretical0.425 Ask0.6 Theta-0.4007 Intrinsic Value-0.97 Volume30 Vega0.0085 Time Value1.42 Open Interest539 Rho-0.0003 Delta / Theta0.6989
0.7	0.7%	1.15	1.5	1	47.50	0	0%	0.35	1.45	0
KTOS Call 47.50 Exp: Sep 11, 2026 Last: 0.7 Chg.: 0.7% SymbolKTOS\|20260911\|47.50C Delta0.6561 Imp Vol0.8566 Bid1.15 Gamma0.1699 Theoretical1.325 Ask1.5 Theta-0.4016 Intrinsic Value0.47 Volume1 Vega0.0093 Time Value0.23 Open Interest36 Rho0.0008 Delta / Theta-1.6339 KTOS Put 47.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|47.50P Delta-0.386 Imp Vol1.2656 Bid0.35 Gamma0.1196 Theoretical0.9 Ask1.45 Theta-0.6104 Intrinsic Value-0.47 Volume0 Vega0.0097 Time Value0.47 Open Interest196 Rho-0.0005 Delta / Theta0.6324
					47.97	Price @ Sep 10, 2026 15:10 GMT
0.79	0.79%	0.85	1.15	66	48.00	0.81	0.81%	0.55	1.05	10
KTOS Call 48.00 Exp: Sep 11, 2026 Last: 0.79 Chg.: 0.79% SymbolKTOS\|20260911\|48.00C Delta0.5684 Imp Vol0.8287 Bid0.85 Gamma0.1876 Theoretical1 Ask1.15 Theta-0.4144 Intrinsic Value-0.03 Volume66 Vega0.0099 Time Value0.82 Open Interest121 Rho0.0007 Delta / Theta-1.3716 KTOS Put 48.00 Exp: Sep 11, 2026 Last: 0.81 Chg.: 0.81% SymbolKTOS\|20260911\|48.00P Delta-0.4377 Imp Vol0.9438 Bid0.55 Gamma0.1652 Theoretical0.8 Ask1.05 Theta-0.4683 Intrinsic Value0.03 Volume10 Vega0.01 Time Value0.78 Open Interest308 Rho-0.0005 Delta / Theta0.9348
0.6	0.6%	0.6	0.9	11	48.50	0	0%	0.75	1.85	0
KTOS Call 48.50 Exp: Sep 11, 2026 Last: 0.6 Chg.: 0.6% SymbolKTOS\|20260911\|48.50C Delta0.4736 Imp Vol0.8305 Bid0.6 Gamma0.1896 Theoretical0.75 Ask0.9 Theta-0.4202 Intrinsic Value-0.53 Volume11 Vega0.0101 Time Value1.13 Open Interest15 Rho0.0006 Delta / Theta-1.1271 KTOS Put 48.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|48.50P Delta-0.5121 Imp Vol1.1923 Bid0.75 Gamma0.1323 Theoretical1.3 Ask1.85 Theta-0.5988 Intrinsic Value0.53 Volume0 Vega0.0101 Time Value-0.53 Open Interest26 Rho-0.0006 Delta / Theta0.8552
0.28	0.28%	0.55	0.65	6	49.00	0	0%	1.1	1.75	0
KTOS Call 49.00 Exp: Sep 11, 2026 Last: 0.28 Chg.: 0.28% SymbolKTOS\|20260911\|49.00C Delta0.3897 Imp Vol0.8874 Bid0.55 Gamma0.171 Theoretical0.6 Ask0.65 Theta-0.4322 Intrinsic Value-1.03 Volume6 Vega0.0097 Time Value1.31 Open Interest150 Rho0.0005 Delta / Theta-0.9018 KTOS Put 49.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|49.00P Delta-0.5927 Imp Vol1.0303 Bid1.1 Gamma0.149 Theoretical1.425 Ask1.75 Theta-0.503 Intrinsic Value1.03 Volume0 Vega0.0098 Time Value-1.03 Open Interest53 Rho-0.0007 Delta / Theta1.1785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,605.8	-30.7	-0.40%
US Tech 100	29,211.8	-209.8	-0.71%
DAX	25,395.91	-158.37	-0.62%
Dollar Index	98.923	+0.113	+0.11%

Crude Oil WTI	100.32	+4.27	+4.45%
Brent Oil	105.82	+4.61	+4.55%
Natural Gas	2.790	-0.032	-1.13%
Gold	4,409.17	-51.53	-1.16%
Silver	65.025	-3.621	-5.27%
US Soybeans	1,329.25	+20.25	+1.55%
Copper	6.5447	-0.3438	-4.99%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.531	+0.104	+2.35%
U.S. 10Y	4.926	+0.089	+1.84%
U.S. 30Y	5.345	+0.059	+1.12%
Germany 10Y	3.4963	0.0582	1.69%

Alphabet C	327.55	-0.84	-0.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.14	+0.16	+0.21%
Booking	175.94	+2.51	+1.45%
Apple	323.73	+8.39	+2.66%
Alibaba ADR	108.76	-0.64	-0.58%
Tesla	366.07	-1.75	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	47.73	+0.99	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M