Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
KTOSCHF	Switzerland	CHF	Delayed
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.99 -0.87 -1.77%

22:11:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 388,008
Bid/Ask: 0.00 / 0.00
Day's Range: 47.60 - 49.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	3.5	0	46.50	0	0%	0	0.25	0
KTOS Call 46.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|46.50C Delta0.6939 Imp Vol1.4884 Bid1.45 Gamma0.0941 Theoretical2.475 Ask3.5 Theta-0.6667 Intrinsic Value1.22 Volume0 Vega0.0088 Time Value-1.22 Open Interest7 Rho0.0008 Delta / Theta-1.0408 KTOS Put 46.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|46.50P Delta-0.1438 Imp Vol0.6662 Bid0 Gamma0.1358 Theoretical0.125 Ask0.25 Theta-0.1913 Intrinsic Value-1.22 Volume0 Vega0.0057 Time Value1.22 Open Interest18 Rho-0.0002 Delta / Theta0.7519
2.09	2.09%	1	2.45	47	47.00	0.12	0.12%	0	0.35	2
KTOS Call 47.00 Exp: Jul 10, 2026 Last: 2.09 Chg.: 2.09% SymbolKTOS\|20260710\|47.00C Delta0.6948 Imp Vol1.0165 Bid1 Gamma0.1376 Theoretical1.725 Ask2.45 Theta-0.4558 Intrinsic Value0.72 Volume47 Vega0.0088 Time Value1.37 Open Interest162 Rho0.0009 Delta / Theta-1.5244 KTOS Put 47.00 Exp: Jul 10, 2026 Last: 0.12 Chg.: 0.12% SymbolKTOS\|20260710\|47.00P Delta-0.2034 Imp Vol0.6032 Bid0 Gamma0.1872 Theoretical0.175 Ask0.35 Theta-0.2159 Intrinsic Value-0.72 Volume2 Vega0.0071 Time Value0.84 Open Interest83 Rho-0.0002 Delta / Theta0.9421
0	0%	0.75	2.5	0	47.50	0	0%	0.15	0.45	0
KTOS Call 47.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|47.50C Delta0.6038 Imp Vol1.2452 Bid0.75 Gamma0.1236 Theoretical1.625 Ask2.5 Theta-0.6126 Intrinsic Value0.22 Volume0 Vega0.0097 Time Value-0.22 Open Interest238 Rho0.0007 Delta / Theta-0.9857 KTOS Put 47.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|47.50P Delta-0.309 Imp Vol0.5944 Bid0.15 Gamma0.2367 Theoretical0.3 Ask0.45 Theta-0.2648 Intrinsic Value-0.22 Volume0 Vega0.0088 Time Value0.22 Open Interest122 Rho-0.0004 Delta / Theta1.1671
					47.72	Price @ Jul 10, 2026 14:10 GMT
0	0%	0.5	1.8	0	48.00	0.4	0.4%	0.3	0.6	24
KTOS Call 48.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|48.00C Delta0.5436 Imp Vol1.0423 Bid0.5 Gamma0.1519 Theoretical1.15 Ask1.8 Theta-0.5278 Intrinsic Value-0.28 Volume0 Vega0.0099 Time Value0.28 Open Interest9 Rho0.0007 Delta / Theta-1.03 KTOS Put 48.00 Exp: Jul 10, 2026 Last: 0.4 Chg.: 0.4% SymbolKTOS\|20260710\|48.00P Delta-0.4327 Imp Vol0.5521 Bid0.3 Gamma0.2848 Theoretical0.45 Ask0.6 Theta-0.274 Intrinsic Value0.28 Volume24 Vega0.0099 Time Value0.12 Open Interest164 Rho-0.0005 Delta / Theta1.5791
0	0%	0.3	2.05	0	48.50	0	0%	0.4	1	0
KTOS Call 48.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|48.50C Delta0.479 Imp Vol1.31 Bid0.3 Gamma0.1214 Theoretical1.175 Ask2.05 Theta-0.6654 Intrinsic Value-0.78 Volume0 Vega0.01 Time Value0.78 Open Interest23 Rho0.0006 Delta / Theta-0.7198 KTOS Put 48.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260710\|48.50P Delta-0.5775 Imp Vol0.544 Bid0.4 Gamma0.2875 Theoretical0.7 Ask1 Theta-0.2681 Intrinsic Value0.78 Volume0 Vega0.0098 Time Value-0.78 Open Interest21 Rho-0.0007 Delta / Theta2.1538
0.35	0.35%	0.05	0.4	1,101	49.00	0.75	0.75%	0.25	1.35	3
KTOS Call 49.00 Exp: Jul 10, 2026 Last: 0.35 Chg.: 0.35% SymbolKTOS\|20260710\|49.00C Delta0.2807 Imp Vol0.5233 Bid0.05 Gamma0.2571 Theoretical0.225 Ask0.4 Theta-0.2255 Intrinsic Value-1.28 Volume1,101 Vega0.0084 Time Value1.63 Open Interest76 Rho0.0004 Delta / Theta-1.245 KTOS Put 49.00 Exp: Jul 10, 2026 Last: 0.75 Chg.: 0.75% SymbolKTOS\|20260710\|49.00P Delta-0.9422 Imp Vol0.2004 Bid0.25 Gamma0.2352 Theoretical0.8 Ask1.35 Theta-0.0267 Intrinsic Value1.28 Volume3 Vega0.0029 Time Value-0.53 Open Interest162 Rho-0.0007 Delta / Theta35.2469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,554.1	+10.6	+0.14%
US Tech 100	29,727.9	+0.8	+0.00%
DAX	25,099.59	-4.53	-0.02%
Dollar Index	100.732	+0.046	+0.05%

Crude Oil WTI	71.66	-0.42	-0.58%
Brent Oil	76.16	-0.14	-0.18%
Natural Gas	2.892	-0.120	-3.98%
Gold	4,108.20	-32.60	-0.79%
Silver	60.123	-0.625	-1.03%
US Soybeans	1,181.88	+0.88	+0.07%
Copper	6.2803	+0.0148	+0.24%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.189	+0.027	+0.65%
U.S. 10Y	4.549	+0.010	+0.22%
U.S. 30Y	5.064	+0.011	+0.22%
Germany 10Y	3.0419	-0.0099	-0.32%

Alphabet C	354.13	-2.11	-0.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.50	+0.16	+0.20%
Booking	179.40	+3.88	+2.21%
Apple	313.77	-2.44	-0.77%
Alibaba ADR	115.42	+4.28	+3.85%
Tesla	410.90	+4.35	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	47.99	-0.87	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K