Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
KTOSCHF	Switzerland	CHF	Delayed
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.18 -4.38 -7.23%

03:59:59 - Closed. Currency in USD

After Hours

56.31

+0.13

+0.23%

7:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,879,897
Bid/Ask: 0.00 / 0.00
Day's Range: 55.25 - 60.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	29.9	0	27.50	0	0%	0	0.1	0
KTOS Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260821\|27.50C Delta0.9984 Imp Vol4.8741 Bid27.3 Gamma0.0004 Theoretical28.89 Ask29.9 Theta-0.0407 Intrinsic Value28.68 Volume0 Vega0.0002 Time Value-28.68 Open Interest2 Rho0.0008 Delta / Theta-24.5292 KTOS Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260821\|27.50P Delta-0.0077 Imp Vol6.0532 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.1886 Intrinsic Value-28.68 Volume0 Vega0.0006 Time Value28.68 Open Interest43 Rho0 Delta / Theta0.0406
30.7	0%	24.9	27.4	0	30.00	0.03	-70%	0	0.1	8
KTOS Call 30.00 Exp: Aug 21, 2026 Last: 30.7 Chg.: 0% SymbolKTOS\|20260821\|30.00C Delta0.9982 Imp Vol4.3037 Bid24.9 Gamma0.0005 Theoretical26.39 Ask27.4 Theta-0.0394 Intrinsic Value26.18 Volume0 Vega0.0002 Time Value4.52 Open Interest35 Rho0.0008 Delta / Theta-25.3424 KTOS Put 30.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -70% SymbolKTOS\|20260821\|30.00P Delta-0.0087 Imp Vol5.3542 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.1855 Intrinsic Value-26.18 Volume8 Vega0.0007 Time Value26.21 Open Interest868 Rho0 Delta / Theta0.0468
0	0%	22.6	24.7	0	32.50	0	0%	0	0.05	0
KTOS Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260821\|32.50C Delta0.998 Imp Vol3.779 Bid22.6 Gamma0.0006 Theoretical23.89 Ask24.7 Theta-0.038 Intrinsic Value23.68 Volume0 Vega0.0002 Time Value-23.68 Open Interest3 Rho0.0009 Delta / Theta-26.2316 KTOS Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260821\|32.50P Delta-0.0057 Imp Vol4.352 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.1038 Intrinsic Value-23.68 Volume0 Vega0.0005 Time Value23.68 Open Interest130 Rho0 Delta / Theta0.0546
					56.18	Price @ Aug 20, 2026 20:06 GMT
0.67	-84.42%	0	2.65	83	57.00	1.18	521.05%	1.05	2.2	15
KTOS Call 57.00 Exp: Aug 21, 2026 Last: 0.67 Chg.: -84.42% SymbolKTOS\|20260821\|57.00C Delta0.4391 Imp Vol1.4402 Bid0 Gamma0.0931 Theoretical1.33 Ask2.65 Theta-0.8372 Intrinsic Value-0.82 Volume83 Vega0.0116 Time Value1.49 Open Interest95 Rho0.0006 Delta / Theta-0.5245 KTOS Put 57.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: 521.05% SymbolKTOS\|20260821\|57.00P Delta-0.564 Imp Vol1.0936 Bid1.05 Gamma0.1221 Theoretical1.63 Ask2.2 Theta-0.6325 Intrinsic Value0.82 Volume15 Vega0.0116 Time Value0.36 Open Interest229 Rho-0.0008 Delta / Theta0.8917
0.55	-84.64%	0	1.45	15	57.50	1.1	214.29%	1.35	2.35	17
KTOS Call 57.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: -84.64% SymbolKTOS\|20260821\|57.50C Delta0.3509 Imp Vol1.0753 Bid0 Gamma0.1173 Theoretical0.73 Ask1.45 Theta-0.588 Intrinsic Value-1.32 Volume15 Vega0.0109 Time Value1.87 Open Interest714 Rho0.0005 Delta / Theta-0.5968 KTOS Put 57.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 214.29% SymbolKTOS\|20260821\|57.50P Delta-0.6333 Imp Vol1.0194 Bid1.35 Gamma0.1252 Theoretical1.85 Ask2.35 Theta-0.563 Intrinsic Value1.32 Volume17 Vega0.0111 Time Value-0.22 Open Interest392 Rho-0.0009 Delta / Theta1.125
0.35	-89.88%	0.25	0.5	97	58.00	2.15	411.9%	1.65	2.55	16
KTOS Call 58.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -89.88% SymbolKTOS\|20260821\|58.00C Delta0.2504 Imp Vol0.8726 Bid0.25 Gamma0.124 Theoretical0.38 Ask0.5 Theta-0.4094 Intrinsic Value-1.82 Volume97 Vega0.0094 Time Value2.17 Open Interest93 Rho0.0004 Delta / Theta-0.6117 KTOS Put 58.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 411.9% SymbolKTOS\|20260821\|58.00P Delta-0.711 Imp Vol0.9302 Bid1.65 Gamma0.1246 Theoretical2.1 Ask2.55 Theta-0.4655 Intrinsic Value1.82 Volume16 Vega0.0101 Time Value0.33 Open Interest179 Rho-0.001 Delta / Theta1.5272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,649.1	+7.4	+0.10%
US Tech 100	29,213.8	+0.6	+0.00%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.79	+0.05	+0.05%

Crude Oil WTI	86.25	-0.58	-0.67%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.761	-0.004	-0.14%
Gold	4,582.84	+11.44	+0.25%
Silver	68.300	+0.195	+0.29%
US Soybeans	1,236.00	0.00	0.00%
Copper	6.4918	+0.0093	+0.14%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.188	+0.003	+0.07%
U.S. 10Y	4.704	+0.006	+0.13%
U.S. 30Y	5.246	+0.008	+0.15%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	56.18	-4.38	-7.23%
	PRU	120.59	-1.63	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00