Breaking News

Kopin Corporation (KOPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.555 +0.265 +8.05%

03:59:59 - Closed. Currency in USD

After Hours

3.530

-0.025

-0.703%

9:31:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,573,992
Bid/Ask: 0.000 / 0.000
Day's Range: 3.305 - 3.595

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kopin Option Chain

Get free option data for KOPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kopin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3.81%	2.9	3.2	4	0.50	0.03	0%	0	0.05	2
KOPN Call 0.50 Exp: Oct 23, 2026 Last: 3 Chg.: 3.81% SymbolKOPN\|20261023\|0.50C Delta0.9963 Imp Vol8.3923 Bid2.9 Gamma0.0036 Theoretical3.07 Ask3.2 Theta-0.0044 Intrinsic Value3.055 Volume4 Vega0 Time Value-0.055 Open Interest814 Rho0.0001 Delta / Theta-225.8087 KOPN Put 0.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolKOPN\|20261023\|0.50P Delta-0.0114 Imp Vol11.0475 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-3.055 Volume2 Vega0.0001 Time Value3.085 Open Interest1 Rho0 Delta / Theta0.7405
0	0%	2.45	2.65	0	1.00	0	0%	0	1	0
KOPN Call 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261023\|1.00C Delta0.9941 Imp Vol5.4298 Bid2.45 Gamma0.0082 Theoretical2.57 Ask2.65 Theta-0.0043 Intrinsic Value2.555 Volume0 Vega0.0001 Time Value-2.555 Open Interest840 Rho0.0001 Delta / Theta-230.287 KOPN Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261023\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.555 Volume0 Vega0 Time Value2.555 Open Interest0 Rho0 Delta / Theta0
1.99	0%	1.8	2.15	9	1.50	0	0%	0	1	0
KOPN Call 1.50 Exp: Oct 23, 2026 Last: 1.99 Chg.: 0% SymbolKOPN\|20261023\|1.50C Delta0.9918 Imp Vol3.7576 Bid1.8 Gamma0.016 Theoretical2.07 Ask2.15 Theta-0.0041 Intrinsic Value2.055 Volume9 Vega0.0001 Time Value-0.065 Open Interest23 Rho0.0002 Delta / Theta-241.9527 KOPN Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261023\|1.50P Delta-0.0929 Imp Vol13.9443 Bid0 Gamma0.0319 Theoretical0.5 Ask1 Theta-0.1081 Intrinsic Value-2.055 Volume0 Vega0.0006 Time Value2.055 Open Interest0 Rho-0.0001 Delta / Theta0.8595
					3.555	Price @ Oct 19, 2026 20:12 GMT
0.02	-60%	0	0.05	38	4.00	0.58	-24.68%	0.4	0.85	2
KOPN Call 4.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -60% SymbolKOPN\|20261023\|4.00C Delta0.141 Imp Vol0.9726 Bid0 Gamma0.6162 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-0.445 Volume38 Vega0.0008 Time Value0.465 Open Interest161 Rho0.0001 Delta / Theta-13.8257 KOPN Put 4.00 Exp: Oct 23, 2026 Last: 0.58 Chg.: -24.68% SymbolKOPN\|20261023\|4.00P Delta-0.6354 Imp Vol2.3407 Bid0.4 Gamma0.4304 Theoretical0.63 Ask0.85 Theta-0.0408 Intrinsic Value0.445 Volume2 Vega0.0014 Time Value0.135 Open Interest26 Rho-0.0003 Delta / Theta15.5871
0	0%	0	0.05	0	4.50	0	0%	0.85	1.65	0
KOPN Call 4.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261023\|4.50C Delta0.0956 Imp Vol1.5969 Bid0 Gamma0.2848 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-0.945 Volume0 Vega0.0006 Time Value0.945 Open Interest9 Rho0 Delta / Theta-7.5364 KOPN Put 4.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261023\|4.50P Delta-0.6273 Imp Vol4.115 Bid0.85 Gamma0.2466 Theoretical1.25 Ask1.65 Theta-0.0723 Intrinsic Value0.945 Volume0 Vega0.0014 Time Value-0.945 Open Interest33 Rho-0.0003 Delta / Theta8.6726
0.05	0%	0	0.1	0	5.00	0	0%	1.3	2.15	0
KOPN Call 5.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolKOPN\|20261023\|5.00C Delta0.1215 Imp Vol2.487 Bid0 Gamma0.2174 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-1.445 Volume0 Vega0.0008 Time Value1.495 Open Interest74 Rho0 Delta / Theta-5.1802 KOPN Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261023\|5.00P Delta-0.674 Imp Vol4.6514 Bid1.3 Gamma0.2077 Theoretical1.73 Ask2.15 Theta-0.0778 Intrinsic Value1.445 Volume0 Vega0.0013 Time Value-1.445 Open Interest6 Rho-0.0004 Delta / Theta8.6591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOPN Comments

Write your thoughts about Kopin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+0.00	+0.00%
Nikkei 225	64,367.50	-549.20	-0.85%
Shanghai	3,713.55	-17.37	-0.47%
US 500	7,701.2	+10.4	+0.14%
US Tech 100	29,504.8	-24.5	-0.08%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.758	-0.032	-0.03%

Crude Oil WTI	98.76	+0.22	+0.22%
Brent Oil	109.83	+0.28	+0.26%
Natural Gas	3.026	-0.034	-1.11%
Gold	4,144.90	-15.20	-0.37%
Silver	56.803	-0.468	-0.82%
US Soybeans	1,252.38	-1.13	-0.09%
Copper	6.5405	-0.0395	-0.60%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.766	+0.005	+0.11%
U.S. 10Y	5.135	-0.002	-0.04%
U.S. 30Y	5.468	-0.005	-0.09%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
KOPN	3.555	+0.265	+8.05%
POEX	30.00	0.00	0.00%
ABEV	3.250	-0.040	-1.22%
GSHP3	4.78	+0.68	+16.59%
Harel Htf In Secu.	162.200	+1.930	+1.20%
RSP1	4.78	+0.02	+0.42%

Market Movers

Name	Last	Chg. %
ABS CBN	2.460	0.00%
Ayala	539.00	0.00%
Abacore Capital	0.3050	0.00%
Atok Big Wedge	2.070	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.460	0.00%
Ayala	539.00	0.00%
Abacore Capital	0.3050	0.00%
Atok Big Wedge	2.070	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.460	0.00%
Ayala	539.00	0.00%
Abacore Capital	0.3050	0.00%
Atok Big Wedge	2.070	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.450	0.00%