Breaking News

Kopin Corporation (KOPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.810 -0.180 -3.61%

02:45:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,692,234
Bid/Ask: 0.000 / 0.000
Day's Range: 4.775 - 4.965

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kopin Option Chain

Get free option data for KOPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kopin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.37	-2.24%	4.2	4.5	1	0.50	0	0%	0	0.05	0
KOPN Call 0.50 Exp: Oct 02, 2026 Last: 4.37 Chg.: -2.24% SymbolKOPN\|20261002\|0.50C Delta0.9906 Imp Vol12.9485 Bid4.2 Gamma0.0039 Theoretical4.35 Ask4.5 Theta-0.0207 Intrinsic Value4.3 Volume1 Vega0.0001 Time Value0.07 Open Interest1,161 Rho0 Delta / Theta-47.9194 KOPN Put 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|0.50P Delta-0.0078 Imp Vol12.1162 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-4.3 Volume0 Vega0.0001 Time Value4.3 Open Interest0 Rho0 Delta / Theta0.4763
3.9	-2.74%	3.7	3.9	1	1.00	0	0%	0	0.05	0
KOPN Call 1.00 Exp: Oct 02, 2026 Last: 3.9 Chg.: -2.74% SymbolKOPN\|20261002\|1.00C Delta0.9745 Imp Vol10.8523 Bid3.7 Gamma0.0109 Theoretical3.9 Ask3.9 Theta-0.0407 Intrinsic Value3.8 Volume1 Vega0.0003 Time Value0.1 Open Interest945 Rho0.0001 Delta / Theta-23.9548 KOPN Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|1.00P Delta-0.0125 Imp Vol8.3153 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-3.8 Volume0 Vega0.0002 Time Value3.8 Open Interest0 Rho0 Delta / Theta0.7376
3.24	0%	3.1	3.4	2	1.50	0	0%	0	0.05	0
KOPN Call 1.50 Exp: Oct 02, 2026 Last: 3.24 Chg.: 0% SymbolKOPN\|20261002\|1.50C Delta0.9951 Imp Vol4.7769 Bid3.1 Gamma0.0059 Theoretical3.32 Ask3.4 Theta-0.0044 Intrinsic Value3.3 Volume2 Vega0.0001 Time Value-0.06 Open Interest74 Rho0.0002 Delta / Theta-224.4755 KOPN Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|1.50P Delta-0.0173 Imp Vol6.2427 Bid0 Gamma0.0136 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-3.3 Volume0 Vega0.0002 Time Value3.3 Open Interest0 Rho0 Delta / Theta1.0285
					4.8	Price @ Sep 28, 2026 18:43 GMT
0.05	-75%	0.05	0.15	199	5.00	0	0%	0.25	0.35	0
KOPN Call 5.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -75% SymbolKOPN\|20261002\|5.00C Delta0.3565 Imp Vol0.8622 Bid0.05 Gamma0.858 Theoretical0.1 Ask0.15 Theta-0.0204 Intrinsic Value-0.2 Volume199 Vega0.0019 Time Value0.25 Open Interest210 Rho0.0002 Delta / Theta-17.4528 KOPN Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|5.00P Delta-0.6277 Imp Vol0.9515 Bid0.25 Gamma0.7898 Theoretical0.3 Ask0.35 Theta-0.0224 Intrinsic Value0.2 Volume0 Vega0.0019 Time Value-0.2 Open Interest198 Rho-0.0003 Delta / Theta28.0476
0.08	60%	0	0.05	5	5.50	0	0%	0.6	1	0
KOPN Call 5.50 Exp: Oct 02, 2026 Last: 0.08 Chg.: 60% SymbolKOPN\|20261002\|5.50C Delta0.1089 Imp Vol0.9863 Bid0 Gamma0.3754 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-0.7 Volume5 Vega0.0009 Time Value0.78 Open Interest173 Rho0.0001 Delta / Theta-9.3425 KOPN Put 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|5.50P Delta-0.7483 Imp Vol1.6762 Bid0.6 Gamma0.378 Theoretical0.8 Ask1 Theta-0.0333 Intrinsic Value0.7 Volume0 Vega0.0016 Time Value-0.7 Open Interest0 Rho-0.0004 Delta / Theta22.4721
0	0%	0	0.6	0	6.00	0	0%	0.65	1.6	0
KOPN Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|6.00C Delta0.3251 Imp Vol3.339 Bid0 Gamma0.2139 Theoretical0.3 Ask0.6 Theta-0.0759 Intrinsic Value-1.2 Volume0 Vega0.0018 Time Value1.2 Open Interest40 Rho0.0001 Delta / Theta-4.2853 KOPN Put 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20261002\|6.00P Delta-0.9701 Imp Vol1.0945 Bid0.65 Gamma0.1252 Theoretical1.19 Ask1.6 Theta-0.0043 Intrinsic Value1.2 Volume0 Vega0.0003 Time Value-1.2 Open Interest0 Rho-0.0003 Delta / Theta223.367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOPN Comments

Write your thoughts about Kopin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,700.2	-43.3	-0.56%
US Tech 100	30,343.2	-264.9	-0.87%
DAX	25,407.11	-1.53	-0.01%
Dollar Index	100.928	+0.220	+0.22%

Crude Oil WTI	92.39	-0.02	-0.02%
Brent Oil	97.80	+0.36	+0.37%
Natural Gas	3.117	-0.108	-3.35%
Gold	4,170.84	-150.36	-3.48%
Silver	61.580	-3.221	-4.97%
US Soybeans	1,287.75	-31.25	-2.37%
Copper	6.6343	-0.1317	-1.95%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.924	+0.060	+1.23%
U.S. 10Y	5.243	+0.056	+1.08%
U.S. 30Y	5.567	+0.065	+1.18%
Germany 10Y	3.6292	-0.0150	-0.41%

Alphabet C	339.54	-1.54	-0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.07	-0.93	-1.19%
Booking	165.09	+1.14	+0.70%
Apple	339.84	-1.23	-0.36%
Alibaba ADR	109.53	-0.21	-0.19%
Tesla	359.16	-12.96	-3.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOPN	4.810	-0.180	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K