Breaking News

Kopin Corporation (KOPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.500 +0.670 +13.87%

15/08 - Closed. Currency in USD

Pre Market

5.460

-0.040

-0.727%

18:09:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,960,524
Bid/Ask: 0.000 / 0.000
Day's Range: 4.910 - 5.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kopin Option Chain

Get free option data for KOPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kopin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.66	4.72%	4.6	5	2	0.50	0	0%	0	0.05	0
KOPN Call 0.50 Exp: Aug 21, 2026 Last: 4.66 Chg.: 4.72% SymbolKOPN\|20260821\|0.50C Delta0.9978 Imp Vol7.2593 Bid4.6 Gamma0.0013 Theoretical4.82 Ask5 Theta-0.0026 Intrinsic Value4.88 Volume2 Vega0.0001 Time Value-0.22 Open Interest11 Rho0.0001 Delta / Theta-377.9708 KOPN Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|0.50P Delta-0.0069 Imp Vol9.4175 Bid0 Gamma0.0028 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-4.88 Volume0 Vega0.0001 Time Value4.88 Open Interest25 Rho0 Delta / Theta0.7239
0	0%	3.8	4.4	0	1.00	0	0%	0	0.05	0
KOPN Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|1.00C Delta0.9969 Imp Vol5.0489 Bid3.8 Gamma0.0025 Theoretical4.32 Ask4.4 Theta-0.0026 Intrinsic Value4.38 Volume0 Vega0.0001 Time Value-4.38 Open Interest13 Rho0.0002 Delta / Theta-385.9555 KOPN Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|1.00P Delta-0.0109 Imp Vol6.5598 Bid0 Gamma0.0059 Theoretical0.02 Ask0.05 Theta-0.0099 Intrinsic Value-4.38 Volume0 Vega0.0002 Time Value4.38 Open Interest43 Rho0 Delta / Theta1.1006
0	0%	3.3	4	0	1.50	0	0%	0	0.05	0
KOPN Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|1.50C Delta0.9961 Imp Vol3.8096 Bid3.3 Gamma0.0041 Theoretical3.82 Ask4 Theta-0.0025 Intrinsic Value3.88 Volume0 Vega0.0001 Time Value-3.88 Open Interest1 Rho0.0003 Delta / Theta-405.7527 KOPN Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|1.50P Delta-0.0149 Imp Vol5.0053 Bid0 Gamma0.0102 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-3.88 Volume0 Vega0.0003 Time Value3.88 Open Interest8 Rho0 Delta / Theta1.5049
					5.38	Price @ Aug 14, 2026 19:43 GMT
0.2	300%	0.15	0.25	57	5.50	0.3	-50%	0.25	0.4	65
KOPN Call 5.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 300% SymbolKOPN\|20260821\|5.50C Delta0.4241 Imp Vol0.9429 Bid0.15 Gamma0.5645 Theoretical0.2 Ask0.25 Theta-0.0196 Intrinsic Value-0.12 Volume57 Vega0.0029 Time Value0.32 Open Interest450 Rho0.0004 Delta / Theta-21.6138 KOPN Put 5.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: -50% SymbolKOPN\|20260821\|5.50P Delta-0.6084 Imp Vol0.7452 Bid0.25 Gamma0.7017 Theoretical0.33 Ask0.4 Theta-0.0147 Intrinsic Value0.12 Volume65 Vega0.0028 Time Value0.18 Open Interest44 Rho-0.0006 Delta / Theta41.2589
0.1	900%	0	0.15	18	6.00	0	0%	0.6	1.35	0
KOPN Call 6.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 900% SymbolKOPN\|20260821\|6.00C Delta0.2013 Imp Vol0.9631 Bid0 Gamma0.3964 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-0.62 Volume18 Vega0.0021 Time Value0.72 Open Interest656 Rho0.0002 Delta / Theta-14.0464 KOPN Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|6.00P Delta-0.6363 Imp Vol1.8337 Bid0.6 Gamma0.2784 Theoretical0.98 Ask1.35 Theta-0.0358 Intrinsic Value0.62 Volume0 Vega0.0028 Time Value-0.62 Open Interest1 Rho-0.0007 Delta / Theta17.7627
0	0%	0	0.15	0	6.50	0	0%	1	2	0
KOPN Call 6.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|6.50C Delta0.1585 Imp Vol1.3261 Bid0 Gamma0.2478 Theoretical0.08 Ask0.15 Theta-0.0169 Intrinsic Value-1.12 Volume0 Vega0.0018 Time Value1.12 Open Interest0 Rho0.0001 Delta / Theta-9.3595 KOPN Put 6.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOPN\|20260821\|6.50P Delta-0.6721 Imp Vol2.3769 Bid1 Gamma0.2067 Theoretical1.5 Ask2 Theta-0.0447 Intrinsic Value1.12 Volume0 Vega0.0027 Time Value-1.12 Open Interest1 Rho-0.0008 Delta / Theta15.0293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOPN Comments

Write your thoughts about Kopin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,194.00	+480.20	+0.70%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,795.8	+10.1	+0.13%
US Tech 100	30,199.3	+153.2	+0.51%
DAX	26,438.06	+5.20	+0.02%
Dollar Index	99.342	-0.217	-0.22%

Crude Oil WTI	82.30	+0.83	+1.02%
Brent Oil	89.52	+1.00	+1.13%
Natural Gas	2.657	-0.076	-2.78%
Gold	4,452.65	+15.35	+0.35%
Silver	65.670	+0.562	+0.86%
US Soybeans	1,199.00	+6.00	+0.50%
Copper	6.6940	+0.0810	+1.22%

Philippines 2Y	6.312	-0.014	-0.22%
Philippines 10Y	7.253	-0.020	-0.27%
Philippines 20Y	7.383	-0.092	-1.23%
U.S. 2Y	4.161	-0.011	-0.26%
U.S. 10Y	4.692	-0.004	-0.09%
U.S. 30Y	5.265	-0.001	-0.02%
Germany 10Y	3.2046	+0.0047	+0.15%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
KOPN	5.500	+0.670	+13.87%
1303	200.50	-7.00	-3.37%
600982	4.96	+0.01	+0.20%
AN	209.41	+1.00	+0.48%
CWY	2.670	-0.040	-1.48%
SITT	1.36	+0.03	+2.26%
RSG	214.71	-0.51	-0.24%
INGR	105.20	+0.10	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M