Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.40 +0.73 +4.66%

25/07 - Closed. Currency in USD

After Hours

16.48

+0.08

+0.49%

7:53:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,452,796
Bid/Ask: 0.00 / 0.00
Day's Range: 16.01 - 16.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	12.8	14.3	1	2.50	0	0%	0	0.05	0
KVYO Call 2.50 Exp: Aug 21, 2026 Last: 14.3 Chg.: 0% SymbolKVYO\|20260821\|2.50C Delta0.9817 Imp Vol4.7936 Bid12.8 Gamma0.002 Theoretical14.3 Ask14.3 Theta-0.0178 Intrinsic Value13.9 Volume1 Vega0.0021 Time Value0.4 Open Interest251 Rho0.0015 Delta / Theta-55.0286 KVYO Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|2.50P Delta-0.0043 Imp Vol3.1034 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-13.9 Volume0 Vega0.0006 Time Value13.9 Open Interest0 Rho-0.0001 Delta / Theta1.3418
0	0%	10.2	13.4	0	5.00	0	0%	0	0.75	0
KVYO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|5.00C Delta0.9678 Imp Vol3.0293 Bid10.2 Gamma0.0052 Theoretical11.8 Ask13.4 Theta-0.0183 Intrinsic Value11.4 Volume0 Vega0.0033 Time Value-11.4 Open Interest387 Rho0.0032 Delta / Theta-52.8281 KVYO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|5.00P Delta-0.0402 Imp Vol3.382 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-11.4 Volume0 Vega0.004 Time Value11.4 Open Interest0 Rho-0.0007 Delta / Theta1.6858
0	0%	7.9	10.9	0	7.50	0	0%	0	0.75	0
KVYO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|7.50C Delta0.9421 Imp Vol2.281 Bid7.9 Gamma0.0111 Theoretical9.4 Ask10.9 Theta-0.0222 Intrinsic Value8.9 Volume0 Vega0.0053 Time Value-8.9 Open Interest36 Rho0.0047 Delta / Theta-42.3471 KVYO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|7.50P Delta-0.0611 Imp Vol2.3465 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.0231 Intrinsic Value-8.9 Volume0 Vega0.0055 Time Value8.9 Open Interest6 Rho-0.001 Delta / Theta2.6482
					16.4	Price @ Jul 24, 2026 20:18 GMT
1.3	36.84%	1.25	1.4	50	17.50	2.25	-4.26%	2.15	2.3	90
KVYO Call 17.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: 36.84% SymbolKVYO\|20260821\|17.50C Delta0.4685 Imp Vol0.9309 Bid1.25 Gamma0.0933 Theoretical1.33 Ask1.4 Theta-0.0309 Intrinsic Value-1.1 Volume50 Vega0.0182 Time Value2.4 Open Interest5,063 Rho0.0049 Delta / Theta-15.1493 KVYO Put 17.50 Exp: Aug 21, 2026 Last: 2.25 Chg.: -4.26% SymbolKVYO\|20260821\|17.50P Delta-0.5341 Imp Vol0.9222 Bid2.15 Gamma0.0944 Theoretical2.23 Ask2.3 Theta-0.0291 Intrinsic Value1.1 Volume90 Vega0.0182 Time Value1.15 Open Interest223 Rho-0.0071 Delta / Theta18.3813
0.58	20.83%	0.45	0.7	24	20.00	0	0%	3.9	4.2	0
KVYO Call 20.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 20.83% SymbolKVYO\|20260821\|20.00C Delta0.2591 Imp Vol0.9314 Bid0.45 Gamma0.0779 Theoretical0.58 Ask0.7 Theta-0.0253 Intrinsic Value-3.6 Volume24 Vega0.0144 Time Value4.18 Open Interest4,354 Rho0.0027 Delta / Theta-10.2502 KVYO Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|20.00P Delta-0.7274 Imp Vol0.9303 Bid3.9 Gamma0.0785 Theoretical4.05 Ask4.2 Theta-0.024 Intrinsic Value3.6 Volume0 Vega0.0152 Time Value-3.6 Open Interest16 Rho-0.0093 Delta / Theta30.2495
0.25	-37.5%	0.2	0.3	53	22.50	0	0%	5.7	7.3	0
KVYO Call 22.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolKVYO\|20260821\|22.50C Delta0.1341 Imp Vol0.8945 Bid0.2 Gamma0.0527 Theoretical0.25 Ask0.3 Theta-0.016 Intrinsic Value-6.1 Volume53 Vega0.0099 Time Value6.35 Open Interest695 Rho0.0015 Delta / Theta-8.3761 KVYO Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260821\|22.50P Delta-0.7817 Imp Vol1.1797 Bid5.7 Gamma0.055 Theoretical6.5 Ask7.3 Theta-0.027 Intrinsic Value6.1 Volume0 Vega0.0135 Time Value-6.1 Open Interest0 Rho-0.0108 Delta / Theta28.9451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,458.8	+46.8	+0.63%
US Tech 100	28,466.3	+338.0	+1.20%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.14	-0.16	-0.16%

Crude Oil WTI	84.57	-0.58	-0.68%
Brent Oil	87.32	-4.36	-4.76%
Natural Gas	2.840	-0.048	-1.66%
Gold	4,094.40	+23.60	+0.58%
Silver	60.145	+1.239	+2.10%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3615	+0.0015	+0.02%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.633	-0.046	-0.98%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
KVYO	16.40	+0.73	+4.66%
SAWANG	6.50	-0.45	-6.47%
MicroSectors FANG.	29.66	-2.70	-8.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K