Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.43 +0.71 +2.11%

03:59:59 - Closed. Currency in USD

After Hours

34.54

+0.10

+0.29%

7:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 18,956,520
Bid/Ask: 0.00 / 0.00
Day's Range: 33.65 - 34.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.95	15.2	0	20.00	0.08	-38.46%	0	0.2	6
KMI Call 20.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261030\|20.00C Delta0.987 Imp Vol1.8789 Bid13.95 Gamma0.0037 Theoretical14.57 Ask15.2 Theta-0.0205 Intrinsic Value14.44 Volume0 Vega0.0016 Time Value-14.44 Open Interest0 Rho0.0022 Delta / Theta-48.163 KMI Put 20.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: -38.46% SymbolKMI\|20261030\|20.00P Delta-0.0234 Imp Vol2.1446 Bid0 Gamma0.0054 Theoretical0.1 Ask0.2 Theta-0.0405 Intrinsic Value-14.44 Volume6 Vega0.0026 Time Value14.52 Open Interest2 Rho-0.0002 Delta / Theta0.5779
13.5	0%	13.15	14.05	2	21.00	0.13	-7.14%	0	0.2	5
KMI Call 21.00 Exp: Oct 30, 2026 Last: 13.5 Chg.: 0% SymbolKMI\|20261030\|21.00C Delta0.9804 Imp Vol1.8542 Bid13.15 Gamma0.0053 Theoretical13.6 Ask14.05 Theta-0.0292 Intrinsic Value13.44 Volume2 Vega0.0022 Time Value0.06 Open Interest0 Rho0.0025 Delta / Theta-33.5818 KMI Put 21.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: -7.14% SymbolKMI\|20261030\|21.00P Delta-0.0253 Imp Vol1.9767 Bid0 Gamma0.0062 Theoretical0.1 Ask0.2 Theta-0.0399 Intrinsic Value-13.44 Volume5 Vega0.0028 Time Value13.57 Open Interest3 Rho-0.0002 Delta / Theta0.635
0	0%	11.95	13.35	0	22.00	0.13	-31.58%	0	0.2	2
KMI Call 22.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261030\|22.00C Delta0.9688 Imp Vol1.8747 Bid11.95 Gamma0.0078 Theoretical12.65 Ask13.35 Theta-0.044 Intrinsic Value12.44 Volume0 Vega0.0033 Time Value-12.44 Open Interest0 Rho0.0027 Delta / Theta-22.0144 KMI Put 22.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: -31.58% SymbolKMI\|20261030\|22.00P Delta-0.0275 Imp Vol1.8159 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0392 Intrinsic Value-12.44 Volume2 Vega0.003 Time Value12.57 Open Interest2 Rho-0.0002 Delta / Theta0.7006
					34.44	Price @ Oct 23, 2026 20:17 GMT
0.53	89.29%	0.39	0.58	1,455	34.50	0.49	-50.51%	0.44	0.57	180
KMI Call 34.50 Exp: Oct 30, 2026 Last: 0.53 Chg.: 89.29% SymbolKMI\|20261030\|34.50C Delta0.4853 Imp Vol0.2734 Bid0.39 Gamma0.3058 Theoretical0.49 Ask0.58 Theta-0.0373 Intrinsic Value-0.06 Volume1,455 Vega0.019 Time Value0.59 Open Interest93 Rho0.0031 Delta / Theta-13.0246 KMI Put 34.50 Exp: Oct 30, 2026 Last: 0.49 Chg.: -50.51% SymbolKMI\|20261030\|34.50P Delta-0.5176 Imp Vol0.246 Bid0.44 Gamma0.3399 Theoretical0.51 Ask0.57 Theta-0.0331 Intrinsic Value0.06 Volume180 Vega0.019 Time Value0.43 Open Interest153 Rho-0.0031 Delta / Theta15.6299
0.29	93.33%	0.25	0.33	125	35.00	0.74	-47.52%	0.65	0.89	103
KMI Call 35.00 Exp: Oct 30, 2026 Last: 0.29 Chg.: 93.33% SymbolKMI\|20261030\|35.00C Delta0.3394 Imp Vol0.2751 Bid0.25 Gamma0.2791 Theoretical0.29 Ask0.33 Theta-0.0344 Intrinsic Value-0.56 Volume125 Vega0.0174 Time Value0.85 Open Interest1,698 Rho0.0022 Delta / Theta-9.8638 KMI Put 35.00 Exp: Oct 30, 2026 Last: 0.74 Chg.: -47.52% SymbolKMI\|20261030\|35.00P Delta-0.6993 Imp Vol0.2213 Bid0.65 Gamma0.3301 Theoretical0.77 Ask0.89 Theta-0.0259 Intrinsic Value0.56 Volume103 Vega0.0166 Time Value0.18 Open Interest3 Rho-0.004 Delta / Theta27.0379
0.19	90%	0.09	0.2	13	35.50	1.07	0%	1.09	1.15	9
KMI Call 35.50 Exp: Oct 30, 2026 Last: 0.19 Chg.: 90% SymbolKMI\|20261030\|35.50C Delta0.207 Imp Vol0.2652 Bid0.09 Gamma0.226 Theoretical0.14 Ask0.2 Theta-0.0259 Intrinsic Value-1.06 Volume13 Vega0.0136 Time Value1.25 Open Interest80 Rho0.0013 Delta / Theta-7.9982 KMI Put 35.50 Exp: Oct 30, 2026 Last: 1.07 Chg.: 0% SymbolKMI\|20261030\|35.50P Delta-0.774 Imp Vol0.2577 Bid1.09 Gamma0.244 Theoretical1.12 Ask1.15 Theta-0.0261 Intrinsic Value1.06 Volume9 Vega0.0144 Time Value0.01 Open Interest0 Rho-0.0043 Delta / Theta29.7089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	34.43	+0.71	+2.11%
	PFIN	12.995	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K