Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed
KMIC34	B3	BRL	Delayed
KMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.29 -0.18 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

32.40

+0.11

+0.34%

6:52:09 - Real-time Data

Type: Equity

Market: United States

Volume: 8,892,491
Bid/Ask: 0.00 / 0.00
Day's Range: 32.09 - 32.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.05	12.6	0	20.00	0	0%	0	0.01	0
KMI Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260508\|20.00C Delta0 Imp Vol0 Bid12.05 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.29 Volume0 Vega0 Time Value-12.29 Open Interest0 Rho0 Delta / Theta0 KMI Put 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260508\|20.00P Delta-0.0027 Imp Vol1.9709 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-12.29 Volume0 Vega0.0002 Time Value12.29 Open Interest0 Rho0 Delta / Theta0.3374
0	0%	10.05	10.75	0	22.00	0	0%	0	0.25	0
KMI Call 22.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260508\|22.00C Delta0.9753 Imp Vol2.28 Bid10.05 Gamma0.0086 Theoretical10.4 Ask10.75 Theta-0.0636 Intrinsic Value10.29 Volume0 Vega0.0017 Time Value-10.29 Open Interest0 Rho0.0012 Delta / Theta-15.3452 KMI Put 22.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260508\|22.00P Delta-0.038 Imp Vol2.5628 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.1036 Intrinsic Value-10.29 Volume0 Vega0.0024 Time Value10.29 Open Interest0 Rho-0.0001 Delta / Theta0.3673
0	0%	9.1	9.75	0	23.00	0.04	0%	0	0.04	0
KMI Call 23.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260508\|23.00C Delta0.966 Imp Vol2.1753 Bid9.1 Gamma0.0118 Theoretical9.43 Ask9.75 Theta-0.0794 Intrinsic Value9.29 Volume0 Vega0.0022 Time Value-9.29 Open Interest0 Rho0.0013 Delta / Theta-12.1708 KMI Put 23.00 Exp: May 08, 2026 Last: 0.04 Chg.: 0% SymbolKMI\|20260508\|23.00P Delta-0.0111 Imp Vol1.7008 Bid0 Gamma0.0059 Theoretical0.02 Ask0.04 Theta-0.0243 Intrinsic Value-9.29 Volume0 Vega0.0009 Time Value9.33 Open Interest1 Rho0 Delta / Theta0.4577
					32.29	Price @ May 05, 2026 20:17 GMT
0.29	3.57%	0.22	0.26	80	32.50	0.5	-3.85%	0.33	0.41	3
KMI Call 32.50 Exp: May 08, 2026 Last: 0.29 Chg.: 3.57% SymbolKMI\|20260508\|32.50C Delta0.4222 Imp Vol0.2692 Bid0.22 Gamma0.4958 Theoretical0.24 Ask0.26 Theta-0.0515 Intrinsic Value-0.21 Volume80 Vega0.0115 Time Value0.5 Open Interest1,599 Rho0.001 Delta / Theta-8.202 KMI Put 32.50 Exp: May 08, 2026 Last: 0.5 Chg.: -3.85% SymbolKMI\|20260508\|32.50P Delta-0.5885 Imp Vol0.2388 Bid0.33 Gamma0.5557 Theoretical0.37 Ask0.41 Theta-0.0453 Intrinsic Value0.21 Volume3 Vega0.0114 Time Value0.29 Open Interest1,440 Rho-0.0014 Delta / Theta12.9866
0.08	-52.94%	0.07	0.08	102	33.00	0.78	0%	0.65	0.97	1
KMI Call 33.00 Exp: May 08, 2026 Last: 0.08 Chg.: -52.94% SymbolKMI\|20260508\|33.00C Delta0.1882 Imp Vol0.2675 Bid0.07 Gamma0.3444 Theoretical0.08 Ask0.08 Theta-0.0352 Intrinsic Value-0.71 Volume102 Vega0.0079 Time Value0.79 Open Interest670 Rho0.0005 Delta / Theta-5.3439 KMI Put 33.00 Exp: May 08, 2026 Last: 0.78 Chg.: 0% SymbolKMI\|20260508\|33.00P Delta-0.7699 Imp Vol0.2983 Bid0.65 Gamma0.3472 Theoretical0.78 Ask0.97 Theta-0.0441 Intrinsic Value0.71 Volume1 Vega0.0089 Time Value0.07 Open Interest114 Rho-0.0018 Delta / Theta17.4482
0.04	-42.86%	0.02	0.03	28	33.50	1.23	-0.81%	0.95	1.43	3
KMI Call 33.50 Exp: May 08, 2026 Last: 0.04 Chg.: -42.86% SymbolKMI\|20260508\|33.50C Delta0.0727 Imp Vol0.2659 Bid0.02 Gamma0.1772 Theoretical0.03 Ask0.03 Theta-0.018 Intrinsic Value-1.21 Volume28 Vega0.0041 Time Value1.25 Open Interest652 Rho0.0002 Delta / Theta-4.0475 KMI Put 33.50 Exp: May 08, 2026 Last: 1.23 Chg.: -0.81% SymbolKMI\|20260508\|33.50P Delta-0.8687 Imp Vol0.3436 Bid0.95 Gamma0.2122 Theoretical1.23 Ask1.43 Theta-0.0356 Intrinsic Value1.21 Volume3 Vega0.0062 Time Value0.02 Open Interest15 Rho-0.0019 Delta / Theta24.4162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,289.4	+30.2	+0.42%
US Tech 100	28,256.9	+241.8	+0.86%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.37	+0.11	+0.11%

Crude Oil WTI	100.67	-1.93	-1.88%
Brent Oil	110.31	-4.13	-3.61%
Natural Gas	2.771	-0.008	-0.29%
Gold	4,578.64	+11.09	+0.24%
Silver	73.538	+0.274	+0.37%
US Soybeans	1,211.50	+1.25	+0.10%
Copper	5.9963	+0.0076	+0.13%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.411	-0.007	-0.16%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.29	+4.65	+1.22%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.36	+6.45	+8.73%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	32.29	-0.18	-0.55%
	VIDH	7.80	+0.20	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K