Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.12 -0.28 -0.86%

11/07 - Closed. Currency in USD

Pre Market

32.24

+0.12

+0.37%

19:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,991,241
Bid/Ask: 0.00 / 0.00
Day's Range: 31.77 - 32.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.85	12.25	0	20.00	0	0%	0	0.04	0
KMI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|20.00C Delta0 Imp Vol0 Bid11.85 Gamma0 Theoretical0 Ask12.25 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-12.12 Open Interest0 Rho0 Delta / Theta0 KMI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|20.00P Delta-0.0085 Imp Vol1.4942 Bid0 Gamma0.0035 Theoretical0.02 Ask0.04 Theta-0.0109 Intrinsic Value-12.12 Volume0 Vega0.001 Time Value12.12 Open Interest1 Rho-0.0001 Delta / Theta0.7747
0	0%	9.7	10.6	0	22.00	0	0%	0	0.04	0
KMI Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|22.00C Delta0.9753 Imp Vol1.4598 Bid9.7 Gamma0.0088 Theoretical10.15 Ask10.6 Theta-0.0259 Intrinsic Value10.12 Volume0 Vega0.0025 Time Value-10.12 Open Interest0 Rho0.0026 Delta / Theta-37.7284 KMI Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|22.00P Delta-0.0103 Imp Vol1.2212 Bid0 Gamma0.005 Theoretical0.02 Ask0.04 Theta-0.0106 Intrinsic Value-10.12 Volume0 Vega0.0012 Time Value10.12 Open Interest0 Rho-0.0001 Delta / Theta0.971
0	0%	8.65	9.6	0	23.00	0	0%	0	0.04	0
KMI Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|23.00C Delta0.9812 Imp Vol1.2045 Bid8.65 Gamma0.0085 Theoretical9.13 Ask9.6 Theta-0.0168 Intrinsic Value9.12 Volume0 Vega0.002 Time Value-9.12 Open Interest0 Rho0.0025 Delta / Theta-58.3976 KMI Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|23.00P Delta-0.0114 Imp Vol1.0926 Bid0 Gamma0.0061 Theoretical0.02 Ask0.04 Theta-0.0104 Intrinsic Value-9.12 Volume0 Vega0.0013 Time Value9.12 Open Interest0 Rho-0.0001 Delta / Theta1.1003
					32.12	Price @ Jul 10, 2026 20:17 GMT
0.24	-45.45%	0.19	0.27	981	32.50	0.79	83.72%	0.56	0.79	12
KMI Call 32.50 Exp: Jul 17, 2026 Last: 0.24 Chg.: -45.45% SymbolKMI\|20260717\|32.50C Delta0.3546 Imp Vol0.2191 Bid0.19 Gamma0.3817 Theoretical0.23 Ask0.27 Theta-0.0259 Intrinsic Value-0.38 Volume981 Vega0.0165 Time Value0.62 Open Interest1,763 Rho0.0019 Delta / Theta-13.702 KMI Put 32.50 Exp: Jul 17, 2026 Last: 0.79 Chg.: 83.72% SymbolKMI\|20260717\|32.50P Delta-0.6382 Imp Vol0.2468 Bid0.56 Gamma0.3415 Theoretical0.67 Ask0.79 Theta-0.0293 Intrinsic Value0.38 Volume12 Vega0.0166 Time Value0.41 Open Interest569 Rho-0.0035 Delta / Theta21.7996
0.11	-54.17%	0.09	0.17	275	33.00	1.2	71.43%	0.93	1.2	1,015
KMI Call 33.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: -54.17% SymbolKMI\|20260717\|33.00C Delta0.215 Imp Vol0.2423 Bid0.09 Gamma0.271 Theoretical0.13 Ask0.17 Theta-0.0225 Intrinsic Value-0.88 Volume275 Vega0.013 Time Value0.99 Open Interest2,845 Rho0.0012 Delta / Theta-9.5645 KMI Put 33.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 71.43% SymbolKMI\|20260717\|33.00P Delta-0.7698 Imp Vol0.2665 Bid0.93 Gamma0.2562 Theoretical1.07 Ask1.2 Theta-0.0256 Intrinsic Value0.88 Volume1,015 Vega0.0135 Time Value0.32 Open Interest1,183 Rho-0.0041 Delta / Theta30.089
0.06	-60%	0.02	0.06	30	33.50	0	0%	1.32	1.65	0
KMI Call 33.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: -60% SymbolKMI\|20260717\|33.50C Delta0.0874 Imp Vol0.2263 Bid0.02 Gamma0.1579 Theoretical0.04 Ask0.06 Theta-0.0114 Intrinsic Value-1.38 Volume30 Vega0.0071 Time Value1.44 Open Interest746 Rho0.0005 Delta / Theta-7.6617 KMI Put 33.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260717\|33.50P Delta-0.8713 Imp Vol0.2694 Bid1.32 Gamma0.1751 Theoretical1.49 Ask1.65 Theta-0.0178 Intrinsic Value1.38 Volume0 Vega0.0093 Time Value-1.38 Open Interest50 Rho-0.0044 Delta / Theta48.8873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,546.9	-28.4	-0.37%
US Tech 100	29,521.9	-303.2	-1.02%
DAX	25,088.71	+3.29	+0.01%
Dollar Index	100.720	-0.035	-0.03%

Crude Oil WTI	73.90	+2.49	+3.49%
Brent Oil	78.62	+2.61	+3.43%
Natural Gas	2.891	-0.049	-1.67%
Gold	4,065.02	-48.68	-1.18%
Silver	58.928	-1.237	-2.06%
US Soybeans	1,197.00	+6.00	+0.50%
Copper	6.3113	+0.0293	+0.47%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.221	+0.013	+0.31%
U.S. 10Y	4.576	+0.007	+0.15%
U.S. 30Y	5.080	+0.009	+0.18%
Germany 10Y	3.0602	+0.0260	+0.86%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	32.12	-0.28	-0.86%
	DVN	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K