Breaking News

Kimball Electronics (KE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.01 -0.04%

22:13:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,835
Bid/Ask: 0.00 / 0.00
Day's Range: 25.23 - 26.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimball Electronics Option Chain

Get free option data for KE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimball Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7.5	0	20.00	0	0%	0	3.8	0
KE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|20.00C Delta0.95 Imp Vol2.0637 Bid3.5 Gamma0.0266 Theoretical5.5 Ask7.5 Theta-0.1019 Intrinsic Value5.38 Volume0 Vega0.0019 Time Value-5.38 Open Interest0 Rho0.001 Delta / Theta-9.3196 KE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|20.00P Delta-0.2249 Imp Vol6.1115 Bid0 Gamma0.0261 Theoretical1.9 Ask3.8 Theta-0.8609 Intrinsic Value-5.38 Volume0 Vega0.0056 Time Value5.38 Open Interest0 Rho-0.0004 Delta / Theta0.2612
0	0%	1.2	5.5	0	22.50	0	0%	0	3.9	0
KE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|22.50C Delta0.8098 Imp Vol2.0545 Bid1.2 Gamma0.0703 Theoretical3.35 Ask5.5 Theta-0.264 Intrinsic Value2.88 Volume0 Vega0.0051 Time Value-2.88 Open Interest10 Rho0.0009 Delta / Theta-3.0669 KE Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|22.50P Delta-0.298 Imp Vol4.5482 Bid0 Gamma0.0405 Theoretical1.95 Ask3.9 Theta-0.7405 Intrinsic Value-2.88 Volume0 Vega0.0065 Time Value2.88 Open Interest0 Rho-0.0005 Delta / Theta0.4024
0	0%	0	4.4	0	25.00	0	0%	0	4.2	0
KE Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|25.00C Delta0.5723 Imp Vol2.6725 Bid0 Gamma0.0781 Theoretical2.2 Ask4.4 Theta-0.4943 Intrinsic Value0.38 Volume0 Vega0.0074 Time Value-0.38 Open Interest601 Rho0.0007 Delta / Theta-1.1577 KE Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|25.00P Delta-0.4261 Imp Vol3.099 Bid0 Gamma0.0673 Theoretical2.1 Ask4.2 Theta-0.5702 Intrinsic Value-0.38 Volume0 Vega0.0074 Time Value0.38 Open Interest5 Rho-0.0006 Delta / Theta0.7473
					25.38	Price @ Jun 17, 2026 14:11 GMT
0	0%	0	3.8	0	30.00	0	0%	2.5	6.5	0
KE Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|30.00C Delta0.3769 Imp Vol4.6236 Bid0 Gamma0.0437 Theoretical1.9 Ask3.8 Theta-0.8265 Intrinsic Value-4.62 Volume0 Vega0.0071 Time Value4.62 Open Interest2 Rho0.0004 Delta / Theta-0.4561 KE Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|30.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.8	0	35.00	0	0%	7.5	11.5	0
KE Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|35.00C Delta0.3171 Imp Vol6.1473 Bid0 Gamma0.0308 Theoretical1.9 Ask3.8 Theta-1.0303 Intrinsic Value-9.62 Volume0 Vega0.0067 Time Value9.62 Open Interest1 Rho0.0003 Delta / Theta-0.3078 KE Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|35.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value-9.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.8	0	40.00	0	0%	12.5	16.8	0
KE Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|40.00C Delta0.2855 Imp Vol7.3168 Bid0 Gamma0.0247 Theoretical1.9 Ask3.8 Theta-1.1695 Intrinsic Value-14.62 Volume0 Vega0.0064 Time Value14.62 Open Interest0 Rho0.0003 Delta / Theta-0.2441 KE Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKE\|20260618\|40.00P Delta-0.9692 Imp Vol3.0944 Bid12.5 Gamma0.012 Theoretical14.65 Ask16.8 Theta-0.0987 Intrinsic Value14.62 Volume0 Vega0.0013 Time Value-14.62 Open Interest0 Rho-0.0013 Delta / Theta9.8244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KE Comments

Write your thoughts about Kimball Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,523.0	+11.4	+0.15%
US Tech 100	30,124.4	+156.3	+0.52%
DAX	24,864.04	-50.72	-0.20%
Dollar Index	99.427	+0.148	+0.15%

Crude Oil WTI	77.74	+1.69	+2.22%
Brent Oil	80.60	+1.64	+2.08%
Natural Gas	3.145	-0.094	-2.90%
Gold	4,362.32	+7.92	+0.18%
Silver	70.395	+0.382	+0.55%
US Soybeans	1,134.75	+4.75	+0.42%
Copper	6.4828	-0.0207	-0.32%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.064	+0.017	+0.42%
U.S. 10Y	4.428	+0.007	+0.16%
U.S. 30Y	4.929	0.000	0.00%
Germany 10Y	2.9314	-0.0089	-0.30%

Alphabet C	365.43	-5.67	-1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.24	-0.11	-0.13%
Booking	176.09	+0.37	+0.21%
Apple	300.54	+1.30	+0.43%
Alibaba ADR	110.55	-0.42	-0.38%
Tesla	401.44	-3.22	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KE	25.40	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M