Breaking News

Kimball Electronics (KE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.30 +0.67 +2.72%

03:59:59 - Closed. Currency in USD

After Hours

25.60

+0.29

+1.15%

4:37:03 - Real-time Data

Type: Equity

Market: United States

Volume: 134,111
Bid/Ask: 0.00 / 0.00
Day's Range: 24.15 - 25.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimball Electronics Option Chain

Get free option data for KE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimball Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14.4	0	12.50	0	0%	0	2.75	0
KE Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|12.50C Delta0.9678 Imp Vol1.435 Bid9.5 Gamma0.0073 Theoretical11.95 Ask14.4 Theta-0.0134 Intrinsic Value12.81 Volume0 Vega0.0049 Time Value-12.81 Open Interest0 Rho0.0092 Delta / Theta-72.4806 KE Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|12.50P Delta-0.1234 Imp Vol3.7595 Bid0 Gamma0.0079 Theoretical2.75 Ask2.75 Theta-0.0899 Intrinsic Value-12.81 Volume0 Vega0.014 Time Value12.81 Open Interest0 Rho-0.0041 Delta / Theta1.3716
0	0%	7	11.9	0	15.00	0	0%	0	2.75	0
KE Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|15.00C Delta0.9593 Imp Vol1.0797 Bid7 Gamma0.0118 Theoretical9.45 Ask11.9 Theta-0.0125 Intrinsic Value10.31 Volume0 Vega0.006 Time Value-10.31 Open Interest0 Rho0.011 Delta / Theta-76.7024 KE Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|15.00P Delta-0.1602 Imp Vol3.0227 Bid0 Gamma0.0118 Theoretical2.75 Ask2.75 Theta-0.0862 Intrinsic Value-10.31 Volume0 Vega0.0167 Time Value10.31 Open Interest0 Rho-0.0047 Delta / Theta1.8578
0	0%	4.5	9.3	0	17.50	0	0%	0	2.75	0
KE Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|17.50C Delta0.9616 Imp Vol0.7004 Bid4.5 Gamma0.0174 Theoretical6.9 Ask9.3 Theta-0.0085 Intrinsic Value7.81 Volume0 Vega0.0057 Time Value-7.81 Open Interest0 Rho0.0131 Delta / Theta-112.8134 KE Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|17.50P Delta-0.2048 Imp Vol2.4107 Bid0 Gamma0.0172 Theoretical2.75 Ask2.75 Theta-0.08 Intrinsic Value-7.81 Volume0 Vega0.0194 Time Value7.81 Open Interest0 Rho-0.0054 Delta / Theta2.5581
					25.31	Price @ Mar 24, 2026 20:07 GMT
0	0%	0	3.6	0	30.00	0	0%	3.5	8	0
KE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|30.00C Delta0.4651 Imp Vol2.0045 Bid0 Gamma0.029 Theoretical3.6 Ask3.6 Theta-0.0947 Intrinsic Value-4.69 Volume0 Vega0.0272 Time Value4.69 Open Interest0 Rho0.0061 Delta / Theta-4.9101 KE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|30.00P Delta-0.9627 Imp Vol0.4387 Bid3.5 Gamma0.0285 Theoretical5.75 Ask8 Theta-0.0031 Intrinsic Value4.69 Volume0 Vega0.0053 Time Value-4.69 Open Interest0 Rho-0.0073 Delta / Theta309.0552
0	0%	0	2.75	0	35.00	0	0%	8.7	13	0
KE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|35.00C Delta0.3737 Imp Vol2.0902 Bid0 Gamma0.0265 Theoretical2.75 Ask2.75 Theta-0.094 Intrinsic Value-9.69 Volume0 Vega0.0259 Time Value9.69 Open Interest0 Rho0.005 Delta / Theta-3.9753 KE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|35.00P Delta-0.9294 Imp Vol0.8358 Bid8.7 Gamma0.0244 Theoretical10.85 Ask13 Theta-0.0115 Intrinsic Value9.69 Volume0 Vega0.0091 Time Value-9.69 Open Interest0 Rho-0.0132 Delta / Theta80.7137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KE Comments

Write your thoughts about Kimball Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,980.93	+44.73	+0.75%
Nikkei 225	53,494.00	+1241.72	+2.38%
Shanghai	3,918.84	+37.56	+0.97%
US 500	6,596.7	+40.4	+0.62%
US Tech 100	24,152.4	+150.0	+0.62%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.055	-0.187	-0.19%

Crude Oil WTI	87.96	-4.39	-4.75%
Brent Oil	94.71	-5.52	-5.51%
Natural Gas	2.839	-0.030	-1.05%
Gold	4,613.84	+179.74	+4.05%
Silver	73.738	+4.168	+5.99%
US Soybeans	1,154.25	+0.25	+0.02%
Copper	5.5245	-0.0455	-0.82%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.873	-0.063	-1.60%
U.S. 10Y	4.348	-0.046	-1.05%
U.S. 30Y	4.912	-0.028	-0.57%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	478.00	+77.00	+19.20%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KE	25.30	+0.67	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	2.740	+2.62%	7.47M
Apex Mining	14.6400	+7.65%	3.55M
BDO Unibank	118.40	+1.11%	271.24K
Bank of the Philippine Islands	99.30	-0.70%	237.29K
International Container	697.000	+1.60%	180.53K
Manila Electric	599.00	+2.07%	37.44K
PLDT	1,300.00	-0.31%	20.44K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.640	+8.61%	159.00K
Asiabest Group	15.980	+8.12%	18.00K
Philex Mining	9.100	+7.31%	1.40M
Dominion Holdings	5.550	+6.94%	1.10M
Manila Mining	0.0077	+6.94%	21.00M
PXP Energy	3.200	+6.67%	223.00K
OceanaGold	32.60	+6.19%	177.40K

Name	Last	Chg. %	Vol.
Zeus	0.050	-12.28%	10.00K
Central Azucarera de Tarlac	9.110	-10.33%	0.90K
AyalaLand Logistics	1.220	-3.17%	6.00K
Boulevard	0.0330	-2.94%	21.20M
DFNN	0.720	-2.70%	3.00K
Liberty Flour Mills	31.000	-0.96%	0.60K
Philippine Savings Bank	56.95	+0.89%	0.15K