Breaking News

Kimball Electronics (KE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.15 -0.59 -2.38%

04:59:59 - Closed. Currency in USD

After Hours

24.15

0.00

0.00%

5:53:15 - Real-time Data

Type: Equity

Market: United States

Volume: 147,758
Bid/Ask: 0.00 / 0.00
Day's Range: 23.19 - 24.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimball Electronics Option Chain

Get free option data for KE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimball Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.5	0	15.00	0	0%	0	3.5	0
KE Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|15.00C Delta0.9403 Imp Vol1.5981 Bid8.1 Gamma0.0127 Theoretical10.3 Ask12.5 Theta-0.0291 Intrinsic Value9.13 Volume0 Vega0.0069 Time Value-9.13 Open Interest0 Rho0.0072 Delta / Theta-32.3455 KE Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|15.00P Delta-0.1557 Imp Vol4.2561 Bid0 Gamma0.0096 Theoretical3.5 Ask3.5 Theta-0.1481 Intrinsic Value-9.13 Volume0 Vega0.014 Time Value9.13 Open Interest0 Rho-0.0036 Delta / Theta1.0513
0	0%	5.7	10	0	17.50	0	0%	0	3.6	0
KE Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|17.50C Delta0.9146 Imp Vol1.2514 Bid5.7 Gamma0.0213 Theoretical7.85 Ask10 Theta-0.0301 Intrinsic Value6.63 Volume0 Vega0.0091 Time Value-6.63 Open Interest0 Rho0.0082 Delta / Theta-30.4063 KE Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|17.50P Delta-0.1986 Imp Vol3.5118 Bid0 Gamma0.0136 Theoretical3.6 Ask3.6 Theta-0.1424 Intrinsic Value-6.63 Volume0 Vega0.0163 Time Value6.63 Open Interest0 Rho-0.0042 Delta / Theta1.3946
5.64	0%	4.9	5.5	0	20.00	0	0%	0	3.6	0
KE Call 20.00 Exp: Mar 20, 2026 Last: 5.64 Chg.: 0% SymbolKE\|20260320\|20.00C Delta0.9187 Imp Vol0.7326 Bid4.9 Gamma0.0351 Theoretical5.2 Ask5.5 Theta-0.0179 Intrinsic Value4.13 Volume0 Vega0.0088 Time Value1.51 Open Interest37 Rho0.0097 Delta / Theta-51.3289 KE Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|20.00P Delta-0.2514 Imp Vol2.8092 Bid0 Gamma0.0194 Theoretical3.6 Ask3.6 Theta-0.1301 Intrinsic Value-4.13 Volume0 Vega0.0186 Time Value4.13 Open Interest0 Rho-0.0048 Delta / Theta1.933
					24.13	Price @ Mar 03, 2026 20:07 GMT
0	0%	0	4.6	0	25.00	0	0%	0	4.5	0
KE Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|25.00C Delta0.593 Imp Vol1.9819 Bid0 Gamma0.0335 Theoretical4.6 Ask4.6 Theta-0.1135 Intrinsic Value-0.87 Volume0 Vega0.0227 Time Value0.87 Open Interest0 Rho0.0056 Delta / Theta-5.2259 KE Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|25.00P Delta-0.4086 Imp Vol1.9537 Bid0 Gamma0.034 Theoretical4.5 Ask4.5 Theta-0.1097 Intrinsic Value0.87 Volume0 Vega0.0227 Time Value-0.87 Open Interest0 Rho-0.007 Delta / Theta3.7247
0	0%	0	3.6	0	30.00	0	0%	2.5	7	0
KE Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|30.00C Delta0.4703 Imp Vol2.27 Bid0 Gamma0.03 Theoretical3.6 Ask3.6 Theta-0.1329 Intrinsic Value-5.87 Volume0 Vega0.0233 Time Value5.87 Open Interest0 Rho0.0045 Delta / Theta-3.5394 KE Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|30.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.5	0	35.00	0	0%	7.5	11.9	0
KE Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|35.00C Delta0.4188 Imp Vol2.7287 Bid0 Gamma0.0245 Theoretical3.5 Ask3.5 Theta-0.1566 Intrinsic Value-10.87 Volume0 Vega0.0229 Time Value10.87 Open Interest0 Rho0.0038 Delta / Theta-2.6746 KE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKE\|20260320\|35.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.87 Volume0 Vega0 Time Value-10.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KE Comments

Write your thoughts about Kimball Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	55,397.00	-882.05	-1.57%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,819.2	+2.6	+0.04%
US Tech 100	24,743.2	+23.1	+0.09%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.03	+0.69	+0.70%

Crude Oil WTI	74.65	+0.09	+0.12%
Brent Oil	81.96	+4.22	+5.43%
Natural Gas	3.027	-0.013	-0.43%
Gold	5,124.86	+1.16	+0.02%
Silver	83.140	-0.333	-0.40%
US Soybeans	1,170.50	-1.00	-0.09%
Copper	5.8408	+0.0088	+0.15%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.520	+0.020	+0.57%
U.S. 10Y	4.070	+0.014	+0.35%
U.S. 30Y	4.707	+0.004	+0.09%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KE	24.15	-0.59	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	0.46K
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	0.94K